
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 10, 2025 | 228.236 | 228.236 | 228.236 | 228.236 | -1.28% |
Mac 07, 2025 | 231.186 | 231.186 | 231.186 | 231.186 | -0.43% |
Mac 06, 2025 | 232.174 | 232.174 | 232.174 | 232.174 | -1.03% |
Mac 05, 2025 | 234.598 | 234.598 | 234.598 | 234.598 | -0.12% |
Mac 04, 2025 | 234.887 | 234.887 | 234.887 | 234.887 | -1.81% |
Mac 03, 2025 | 239.208 | 239.208 | 239.208 | 239.208 | -1.45% |
Feb. 28, 2025 | 242.736 | 242.736 | 242.736 | 242.736 | 0.17% |
Feb. 27, 2025 | 242.322 | 242.322 | 242.322 | 242.322 | -0.47% |
Feb. 26, 2025 | 243.469 | 243.469 | 243.469 | 243.469 | 0.68% |
Feb. 25, 2025 | 241.832 | 241.832 | 241.832 | 241.832 | -0.44% |
Feb. 24, 2025 | 242.906 | 242.906 | 242.906 | 242.906 | -0.27% |
Feb. 21, 2025 | 243.558 | 243.558 | 243.558 | 243.558 | -0.77% |
Feb. 20, 2025 | 245.442 | 245.442 | 245.442 | 245.442 | -0.51% |
Feb. 19, 2025 | 246.705 | 246.705 | 246.705 | 246.705 | -0.41% |
Feb. 18, 2025 | 247.724 | 247.724 | 247.724 | 247.724 | 0.29% |
Feb. 17, 2025 | 247.009 | 247.009 | 247.009 | 247.009 | 0.30% |
Feb. 14, 2025 | 246.272 | 246.272 | 246.272 | 246.272 | -0.50% |
Feb. 13, 2025 | 247.497 | 247.497 | 247.497 | 247.497 | 0.51% |
Feb. 12, 2025 | 246.245 | 246.245 | 246.245 | 246.245 | 0.19% |
Feb. 11, 2025 | 245.781 | 245.781 | 245.781 | 245.781 | -0.15% |
Tertinggi: 247.724 | Terendah: 228.236 | Perbezaan: 19.488 | Purata: 241.489 | Prbhn. %: -7.279 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan