![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 124.950 | 124.950 | 124.950 | 124.950 | 0.02% |
Jun. 27, 2024 | 124.926 | 124.926 | 124.926 | 124.926 | 0.04% |
Jun. 26, 2024 | 124.882 | 124.882 | 124.882 | 124.882 | -0.00% |
Jun. 25, 2024 | 124.884 | 124.884 | 124.884 | 124.884 | 0.02% |
Jun. 24, 2024 | 124.861 | 124.861 | 124.861 | 124.861 | 0.04% |
Jun. 20, 2024 | 124.810 | 124.810 | 124.810 | 124.810 | 0.01% |
Jun. 19, 2024 | 124.794 | 124.794 | 124.794 | 124.794 | 0.03% |
Jun. 18, 2024 | 124.758 | 124.758 | 124.758 | 124.758 | 0.01% |
Jun. 17, 2024 | 124.750 | 124.750 | 124.750 | 124.750 | 0.02% |
Jun. 14, 2024 | 124.724 | 124.724 | 124.724 | 124.724 | -0.05% |
Jun. 13, 2024 | 124.783 | 124.783 | 124.783 | 124.783 | 0.02% |
Jun. 12, 2024 | 124.763 | 124.763 | 124.763 | 124.763 | -0.15% |
Jun. 28, 2024 | 124.950 | 124.950 | 124.950 | 124.950 | 0.02% |
Jun. 27, 2024 | 124.926 | 124.926 | 124.926 | 124.926 | 0.04% |
Jun. 26, 2024 | 124.882 | 124.882 | 124.882 | 124.882 | -0.00% |
Jun. 25, 2024 | 124.884 | 124.884 | 124.884 | 124.884 | 0.02% |
Jun. 24, 2024 | 124.861 | 124.861 | 124.861 | 124.861 | 0.04% |
Jun. 20, 2024 | 124.810 | 124.810 | 124.810 | 124.810 | 0.01% |
Jun. 19, 2024 | 124.794 | 124.794 | 124.794 | 124.794 | 0.03% |
Jun. 18, 2024 | 124.758 | 124.758 | 124.758 | 124.758 | 0.01% |
Jun. 17, 2024 | 124.750 | 124.750 | 124.750 | 124.750 | 0.02% |
Jun. 14, 2024 | 124.724 | 124.724 | 124.724 | 124.724 | -0.05% |
Jun. 13, 2024 | 124.783 | 124.783 | 124.783 | 124.783 | 0.02% |
Jun. 12, 2024 | 124.763 | 124.763 | 124.763 | 124.763 | -0.00% |
Jun. 11, 2024 | 124.765 | 124.765 | 124.765 | 124.765 | -0.00% |
Jun. 10, 2024 | 124.768 | 124.768 | 124.768 | 124.768 | 0.06% |
Jun. 07, 2024 | 124.697 | 124.697 | 124.697 | 124.697 | 0.04% |
Jun. 05, 2024 | 124.649 | 124.649 | 124.649 | 124.649 | 0.01% |
Jun. 04, 2024 | 124.632 | 124.632 | 124.632 | 124.632 | 0.02% |
Jun. 03, 2024 | 124.610 | 124.610 | 124.610 | 124.610 | 0.05% |
Tertinggi: 124.950 | Terendah: 124.610 | Perbezaan: 0.340 | Purata: 124.796 | Prbhn. %: 0.319 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan