Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 158.110 | 158.110 | 158.110 | 158.110 | -0.81% |
Nov. 20, 2024 | 159.398 | 159.398 | 159.398 | 159.398 | 0.83% |
Nov. 19, 2024 | 158.090 | 158.090 | 158.090 | 158.090 | 0.54% |
Nov. 18, 2024 | 157.237 | 157.237 | 157.237 | 157.237 | 0.00% |
Nov. 15, 2024 | 157.231 | 157.231 | 157.231 | 157.231 | 0.38% |
Nov. 14, 2024 | 156.633 | 156.633 | 156.633 | 156.633 | -1.18% |
Nov. 13, 2024 | 158.499 | 158.499 | 158.499 | 158.499 | -0.38% |
Nov. 12, 2024 | 159.096 | 159.096 | 159.096 | 159.096 | -1.40% |
Nov. 11, 2024 | 161.354 | 161.354 | 161.354 | 161.354 | -0.24% |
Nov. 08, 2024 | 161.740 | 161.740 | 161.740 | 161.740 | 0.91% |
Nov. 07, 2024 | 160.288 | 160.288 | 160.288 | 160.288 | -1.03% |
Nov. 06, 2024 | 161.959 | 161.959 | 161.959 | 161.959 | 0.56% |
Nov. 05, 2024 | 161.055 | 161.055 | 161.055 | 161.055 | 1.12% |
Nov. 04, 2024 | 159.270 | 159.270 | 159.270 | 159.270 | 0.46% |
Nov. 01, 2024 | 158.536 | 158.536 | 158.536 | 158.536 | 0.29% |
Okt. 31, 2024 | 158.076 | 158.076 | 158.076 | 158.076 | -0.29% |
Okt. 30, 2024 | 158.529 | 158.529 | 158.529 | 158.529 | -0.67% |
Okt. 29, 2024 | 159.603 | 159.603 | 159.603 | 159.603 | -0.11% |
Okt. 28, 2024 | 159.782 | 159.782 | 159.782 | 159.782 | 0.96% |
Okt. 25, 2024 | 158.268 | 158.268 | 158.268 | 158.268 | 0.15% |
Tertinggi: 161.959 | Terendah: 156.633 | Perbezaan: 5.326 | Purata: 159.138 | Prbhn. %: 0.053 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan