Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 29, 2024 | 561.503 | 561.503 | 561.503 | 561.503 | -0.06% |
Apr. 26, 2024 | 561.831 | 561.831 | 561.831 | 561.831 | 1.32% |
Apr. 25, 2024 | 554.500 | 554.500 | 554.500 | 554.500 | -0.25% |
Apr. 24, 2024 | 555.874 | 555.874 | 555.874 | 555.874 | 0.50% |
Apr. 23, 2024 | 553.109 | 553.109 | 553.109 | 553.109 | 0.38% |
Apr. 22, 2024 | 550.988 | 550.988 | 550.988 | 550.988 | 0.91% |
Apr. 19, 2024 | 546.032 | 546.032 | 546.032 | 546.032 | -1.13% |
Apr. 18, 2024 | 552.285 | 552.285 | 552.285 | 552.285 | -0.58% |
Apr. 17, 2024 | 555.513 | 555.513 | 555.513 | 555.513 | -0.14% |
Apr. 16, 2024 | 556.285 | 556.285 | 556.285 | 556.285 | 0.25% |
Apr. 15, 2024 | 554.884 | 554.884 | 554.884 | 554.884 | -1.32% |
Apr. 12, 2024 | 562.312 | 562.312 | 562.312 | 562.312 | -0.35% |
Apr. 11, 2024 | 564.311 | 564.311 | 564.311 | 564.311 | 1.35% |
Apr. 10, 2024 | 556.813 | 556.813 | 556.813 | 556.813 | 0.29% |
Apr. 09, 2024 | 555.208 | 555.208 | 555.208 | 555.208 | 0.16% |
Apr. 08, 2024 | 554.298 | 554.298 | 554.298 | 554.298 | -0.96% |
Apr. 05, 2024 | 559.678 | 559.678 | 559.678 | 559.678 | 1.88% |
Apr. 04, 2024 | 549.371 | 549.371 | 549.371 | 549.371 | -2.07% |
Apr. 03, 2024 | 560.971 | 560.971 | 560.971 | 560.971 | -0.51% |
Apr. 02, 2024 | 563.819 | 563.819 | 563.819 | 563.819 | -0.85% |
Tertinggi: 564.311 | Terendah: 546.032 | Perbezaan: 18.279 | Purata: 556.479 | Prbhn. %: -1.254 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan