Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 30, 2024 | 206.548 | 206.548 | 206.548 | 206.548 | -0.61% |
Dis. 27, 2024 | 207.825 | 207.825 | 207.825 | 207.825 | -0.20% |
Dis. 23, 2024 | 208.239 | 208.239 | 208.239 | 208.239 | 0.81% |
Dis. 20, 2024 | 206.574 | 206.574 | 206.574 | 206.574 | 0.75% |
Dis. 19, 2024 | 205.038 | 205.038 | 205.038 | 205.038 | -0.30% |
Dis. 18, 2024 | 205.657 | 205.657 | 205.657 | 205.657 | -1.92% |
Dis. 17, 2024 | 209.686 | 209.686 | 209.686 | 209.686 | 0.00% |
Dis. 16, 2024 | 209.684 | 209.684 | 209.684 | 209.684 | -0.73% |
Dis. 13, 2024 | 211.216 | 211.216 | 211.216 | 211.216 | -0.52% |
Dis. 12, 2024 | 212.322 | 212.322 | 212.322 | 212.322 | -0.07% |
Dis. 11, 2024 | 212.479 | 212.479 | 212.479 | 212.479 | 0.46% |
Dis. 10, 2024 | 211.510 | 211.510 | 211.510 | 211.510 | 0.33% |
Dis. 09, 2024 | 210.810 | 210.810 | 210.810 | 210.810 | 2.06% |
Dis. 30, 2024 | 206.548 | 206.548 | 206.548 | 206.548 | -0.61% |
Dis. 27, 2024 | 207.825 | 207.825 | 207.825 | 207.825 | -0.20% |
Dis. 23, 2024 | 208.239 | 208.239 | 208.239 | 208.239 | 0.81% |
Dis. 20, 2024 | 206.574 | 206.574 | 206.574 | 206.574 | 0.75% |
Dis. 19, 2024 | 205.038 | 205.038 | 205.038 | 205.038 | -0.30% |
Dis. 18, 2024 | 205.657 | 205.657 | 205.657 | 205.657 | -1.92% |
Dis. 17, 2024 | 209.686 | 209.686 | 209.686 | 209.686 | 0.00% |
Dis. 16, 2024 | 209.684 | 209.684 | 209.684 | 209.684 | -0.73% |
Dis. 13, 2024 | 211.216 | 211.216 | 211.216 | 211.216 | -0.52% |
Dis. 12, 2024 | 212.322 | 212.322 | 212.322 | 212.322 | -0.07% |
Dis. 11, 2024 | 212.479 | 212.479 | 212.479 | 212.479 | 0.46% |
Dis. 10, 2024 | 211.510 | 211.510 | 211.510 | 211.510 | 0.33% |
Dis. 09, 2024 | 210.810 | 210.810 | 210.810 | 210.810 | -0.74% |
Dis. 06, 2024 | 212.375 | 212.375 | 212.375 | 212.375 | 0.51% |
Dis. 05, 2024 | 211.296 | 211.296 | 211.296 | 211.296 | -0.74% |
Dis. 04, 2024 | 212.870 | 212.870 | 212.870 | 212.870 | -0.13% |
Dis. 03, 2024 | 213.152 | 213.152 | 213.152 | 213.152 | 0.24% |
Tertinggi: 213.152 | Terendah: 205.038 | Perbezaan: 8.114 | Purata: 209.496 | Prbhn. %: -2.867 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan