Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 312.960 | 312.960 | 312.960 | 312.960 | 0.70% |
Dis. 30, 2024 | 310.770 | 310.770 | 310.770 | 310.770 | -0.30% |
Dis. 27, 2024 | 311.700 | 311.700 | 311.700 | 311.700 | 0.14% |
Dis. 23, 2024 | 311.260 | 311.260 | 311.260 | 311.260 | 0.42% |
Dis. 20, 2024 | 309.970 | 309.970 | 309.970 | 309.970 | 0.94% |
Dis. 19, 2024 | 307.090 | 307.090 | 307.090 | 307.090 | -1.40% |
Dis. 18, 2024 | 311.440 | 311.440 | 311.440 | 311.440 | -0.63% |
Dis. 17, 2024 | 313.400 | 313.400 | 313.400 | 313.400 | -0.16% |
Dis. 16, 2024 | 313.910 | 313.910 | 313.910 | 313.910 | -0.86% |
Dis. 13, 2024 | 316.640 | 316.640 | 316.640 | 316.640 | -0.93% |
Dis. 12, 2024 | 319.610 | 319.610 | 319.610 | 319.610 | -0.05% |
Dis. 11, 2024 | 319.760 | 319.760 | 319.760 | 319.760 | 2.17% |
Jan. 02, 2025 | 312.960 | 312.960 | 312.960 | 312.960 | 0.70% |
Dis. 30, 2024 | 310.770 | 310.770 | 310.770 | 310.770 | -0.30% |
Dis. 27, 2024 | 311.700 | 311.700 | 311.700 | 311.700 | 0.14% |
Dis. 23, 2024 | 311.260 | 311.260 | 311.260 | 311.260 | 0.42% |
Dis. 20, 2024 | 309.970 | 309.970 | 309.970 | 309.970 | 0.94% |
Dis. 19, 2024 | 307.090 | 307.090 | 307.090 | 307.090 | -1.40% |
Dis. 18, 2024 | 311.440 | 311.440 | 311.440 | 311.440 | -0.63% |
Dis. 17, 2024 | 313.400 | 313.400 | 313.400 | 313.400 | -0.16% |
Dis. 16, 2024 | 313.910 | 313.910 | 313.910 | 313.910 | -0.86% |
Dis. 13, 2024 | 316.640 | 316.640 | 316.640 | 316.640 | -0.93% |
Dis. 12, 2024 | 319.610 | 319.610 | 319.610 | 319.610 | -0.05% |
Dis. 11, 2024 | 319.760 | 319.760 | 319.760 | 319.760 | 0.76% |
Dis. 10, 2024 | 317.360 | 317.360 | 317.360 | 317.360 | 0.27% |
Dis. 09, 2024 | 316.520 | 316.520 | 316.520 | 316.520 | -0.36% |
Dis. 06, 2024 | 317.670 | 317.670 | 317.670 | 317.670 | 0.68% |
Dis. 05, 2024 | 315.520 | 315.520 | 315.520 | 315.520 | -0.38% |
Dis. 04, 2024 | 316.730 | 316.730 | 316.730 | 316.730 | -0.55% |
Dis. 03, 2024 | 318.490 | 318.490 | 318.490 | 318.490 | -0.28% |
Tertinggi: 319.760 | Terendah: 307.090 | Perbezaan: 12.670 | Purata: 313.977 | Prbhn. %: -2.013 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan