![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 1,679.290 | 1,679.290 | 1,679.290 | 1,679.290 | 0.13% |
Feb. 13, 2025 | 1,677.100 | 1,677.100 | 1,677.100 | 1,677.100 | 1.31% |
Feb. 12, 2025 | 1,655.470 | 1,655.470 | 1,655.470 | 1,655.470 | 0.21% |
Feb. 11, 2025 | 1,651.930 | 1,651.930 | 1,651.930 | 1,651.930 | 0.43% |
Feb. 10, 2025 | 1,644.810 | 1,644.810 | 1,644.810 | 1,644.810 | 0.52% |
Feb. 07, 2025 | 1,636.300 | 1,636.300 | 1,636.300 | 1,636.300 | -1.25% |
Feb. 06, 2025 | 1,656.960 | 1,656.960 | 1,656.960 | 1,656.960 | 1.07% |
Feb. 05, 2025 | 1,639.390 | 1,639.390 | 1,639.390 | 1,639.390 | 0.55% |
Feb. 04, 2025 | 1,630.350 | 1,630.350 | 1,630.350 | 1,630.350 | 0.16% |
Feb. 03, 2025 | 1,627.790 | 1,627.790 | 1,627.790 | 1,627.790 | -0.73% |
Jan. 31, 2025 | 1,639.690 | 1,639.690 | 1,639.690 | 1,639.690 | 1.66% |
Jan. 30, 2025 | 1,612.890 | 1,612.890 | 1,612.890 | 1,612.890 | 1.34% |
Jan. 29, 2025 | 1,591.530 | 1,591.530 | 1,591.530 | 1,591.530 | 0.64% |
Jan. 28, 2025 | 1,581.470 | 1,581.470 | 1,581.470 | 1,581.470 | 1.09% |
Jan. 27, 2025 | 1,564.440 | 1,564.440 | 1,564.440 | 1,564.440 | -0.83% |
Jan. 24, 2025 | 1,577.520 | 1,577.520 | 1,577.520 | 1,577.520 | 0.13% |
Jan. 23, 2025 | 1,575.500 | 1,575.500 | 1,575.500 | 1,575.500 | 0.55% |
Jan. 22, 2025 | 1,566.960 | 1,566.960 | 1,566.960 | 1,566.960 | 1.28% |
Jan. 21, 2025 | 1,547.160 | 1,547.160 | 1,547.160 | 1,547.160 | 1.49% |
Jan. 20, 2025 | 1,524.480 | 1,524.480 | 1,524.480 | 1,524.480 | -0.27% |
Jan. 17, 2025 | 1,528.640 | 1,528.640 | 1,528.640 | 1,528.640 | -1.28% |
Tertinggi: 1,679.290 | Terendah: 1,524.480 | Perbezaan: 154.810 | Purata: 1,609.984 | Prbhn. %: 8.446 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan