
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 1.302 | 1.302 | 1.302 | 1.302 | -0.63% |
Mac 12, 2025 | 1.311 | 1.311 | 1.311 | 1.311 | -2.79% |
Mac 10, 2025 | 1.348 | 1.348 | 1.348 | 1.348 | 0.35% |
Mac 07, 2025 | 1.344 | 1.344 | 1.344 | 1.344 | -1.00% |
Mac 06, 2025 | 1.357 | 1.357 | 1.357 | 1.357 | 0.41% |
Mac 05, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | -0.59% |
Mac 04, 2025 | 1.360 | 1.360 | 1.360 | 1.360 | -1.04% |
Mac 03, 2025 | 1.374 | 1.374 | 1.374 | 1.374 | 1.25% |
Feb. 28, 2025 | 1.357 | 1.357 | 1.357 | 1.357 | -1.33% |
Feb. 27, 2025 | 1.375 | 1.375 | 1.375 | 1.375 | 1.10% |
Feb. 26, 2025 | 1.360 | 1.360 | 1.360 | 1.360 | -0.21% |
Feb. 25, 2025 | 1.363 | 1.363 | 1.363 | 1.363 | 4.67% |
Mac 13, 2025 | 1.302 | 1.302 | 1.302 | 1.302 | -0.63% |
Mac 12, 2025 | 1.311 | 1.311 | 1.311 | 1.311 | -2.79% |
Mac 10, 2025 | 1.348 | 1.348 | 1.348 | 1.348 | 0.35% |
Mac 07, 2025 | 1.344 | 1.344 | 1.344 | 1.344 | -1.00% |
Mac 06, 2025 | 1.357 | 1.357 | 1.357 | 1.357 | 0.41% |
Mac 05, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | -0.59% |
Mac 04, 2025 | 1.360 | 1.360 | 1.360 | 1.360 | -1.04% |
Mac 03, 2025 | 1.374 | 1.374 | 1.374 | 1.374 | 1.25% |
Feb. 28, 2025 | 1.357 | 1.357 | 1.357 | 1.357 | -1.33% |
Feb. 27, 2025 | 1.375 | 1.375 | 1.375 | 1.375 | 1.10% |
Feb. 26, 2025 | 1.360 | 1.360 | 1.360 | 1.360 | -0.21% |
Feb. 25, 2025 | 1.363 | 1.363 | 1.363 | 1.363 | -0.63% |
Feb. 24, 2025 | 1.372 | 1.372 | 1.372 | 1.372 | -1.12% |
Feb. 21, 2025 | 1.388 | 1.388 | 1.388 | 1.388 | -0.81% |
Feb. 20, 2025 | 1.399 | 1.399 | 1.399 | 1.399 | -0.38% |
Feb. 19, 2025 | 1.404 | 1.404 | 1.404 | 1.404 | -0.33% |
Feb. 18, 2025 | 1.409 | 1.409 | 1.409 | 1.409 | -0.74% |
Feb. 17, 2025 | 1.419 | 1.419 | 1.419 | 1.419 | 1.02% |
Tertinggi: 1.419 | Terendah: 1.302 | Perbezaan: 0.117 | Purata: 1.360 | Prbhn. %: -7.302 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan