![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 29, 2024 | 24,902.131 | 24,902.131 | 24,902.131 | 24,902.131 | -0.00% |
Mei 28, 2024 | 24,903.000 | 24,903.000 | 24,903.000 | 24,903.000 | 0.00% |
Mei 27, 2024 | 24,903.000 | 24,903.000 | 24,903.000 | 24,903.000 | -0.01% |
Mei 24, 2024 | 24,905.000 | 24,905.000 | 24,905.000 | 24,905.000 | -0.00% |
Mei 23, 2024 | 24,906.000 | 24,906.000 | 24,906.000 | 24,906.000 | 0.00% |
Mei 22, 2024 | 24,906.000 | 24,906.000 | 24,906.000 | 24,906.000 | -0.91% |
Mei 21, 2024 | 25,134.000 | 25,134.000 | 25,134.000 | 25,134.000 | -0.42% |
Mei 20, 2024 | 25,240.000 | 25,240.000 | 25,240.000 | 25,240.000 | 0.53% |
Mei 17, 2024 | 25,108.000 | 25,108.000 | 25,108.000 | 25,108.000 | -0.36% |
Mei 16, 2024 | 25,198.000 | 25,198.000 | 25,198.000 | 25,198.000 | 1.31% |
Mei 15, 2024 | 24,871.000 | 24,871.000 | 24,871.000 | 24,871.000 | 1.03% |
Mei 14, 2024 | 24,617.000 | 24,617.000 | 24,617.000 | 24,617.000 | -1.34% |
Mei 13, 2024 | 24,951.000 | 24,951.000 | 24,951.000 | 24,951.000 | -0.64% |
Mei 10, 2024 | 25,111.000 | 25,111.000 | 25,111.000 | 25,111.000 | 1.34% |
Mei 09, 2024 | 24,780.000 | 24,780.000 | 24,780.000 | 24,780.000 | 0.14% |
Mei 08, 2024 | 24,746.000 | 24,746.000 | 24,746.000 | 24,746.000 | -1.70% |
Mei 07, 2024 | 25,173.000 | 25,173.000 | 25,173.000 | 25,173.000 | 3.16% |
Mei 02, 2024 | 24,403.000 | 24,403.000 | 24,403.000 | 24,403.000 | 0.05% |
Mei 01, 2024 | 24,392.000 | 24,392.000 | 24,392.000 | 24,392.000 | -1.66% |
Apr. 30, 2024 | 24,804.000 | 24,804.000 | 24,804.000 | 24,804.000 | -2.38% |
Apr. 26, 2024 | 25,409.000 | 25,409.000 | 25,409.000 | 25,409.000 | 1.09% |
Apr. 25, 2024 | 25,136.000 | 25,136.000 | 25,136.000 | 25,136.000 | -1.67% |
Apr. 24, 2024 | 25,562.000 | 25,562.000 | 25,562.000 | 25,562.000 | 1.86% |
Apr. 23, 2024 | 25,094.000 | 25,094.000 | 25,094.000 | 25,094.000 | -0.12% |
Apr. 22, 2024 | 25,125.000 | 25,125.000 | 25,125.000 | 25,125.000 | 0.74% |
Apr. 19, 2024 | 24,941.000 | 24,941.000 | 24,941.000 | 24,941.000 | 0.16% |
Mei 29, 2024 | 24,902.131 | 24,902.131 | 24,902.131 | 24,902.131 | -0.00% |
Mei 28, 2024 | 24,903.000 | 24,903.000 | 24,903.000 | 24,903.000 | 0.00% |
Mei 27, 2024 | 24,903.000 | 24,903.000 | 24,903.000 | 24,903.000 | -0.01% |
Mei 24, 2024 | 24,905.000 | 24,905.000 | 24,905.000 | 24,905.000 | -0.00% |
Tertinggi: 25,562.000 | Terendah: 24,392.000 | Perbezaan: 1,170.000 | Purata: 24,961.109 | Prbhn. %: -0.016 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan