![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 169.680 | 169.680 | 169.680 | 169.680 | 0.44% |
Feb. 13, 2025 | 168.940 | 168.940 | 168.940 | 168.940 | -0.61% |
Feb. 12, 2025 | 169.980 | 169.980 | 169.980 | 169.980 | -0.16% |
Feb. 11, 2025 | 170.250 | 170.250 | 170.250 | 170.250 | 0.57% |
Feb. 10, 2025 | 169.280 | 169.280 | 169.280 | 169.280 | -0.24% |
Feb. 07, 2025 | 169.680 | 169.680 | 169.680 | 169.680 | 0.69% |
Feb. 06, 2025 | 168.520 | 168.520 | 168.520 | 168.520 | 0.02% |
Feb. 05, 2025 | 168.490 | 168.490 | 168.490 | 168.490 | -0.01% |
Feb. 04, 2025 | 168.500 | 168.500 | 168.500 | 168.500 | -0.24% |
Feb. 03, 2025 | 168.910 | 168.910 | 168.910 | 168.910 | 0.43% |
Jan. 31, 2025 | 168.180 | 168.180 | 168.180 | 168.180 | 0.50% |
Jan. 30, 2025 | 167.340 | 167.340 | 167.340 | 167.340 | 0.21% |
Jan. 29, 2025 | 166.990 | 166.990 | 166.990 | 166.990 | 0.62% |
Jan. 28, 2025 | 165.960 | 165.960 | 165.960 | 165.960 | -1.14% |
Jan. 27, 2025 | 167.870 | 167.870 | 167.870 | 167.870 | -0.37% |
Jan. 24, 2025 | 168.490 | 168.490 | 168.490 | 168.490 | 0.17% |
Jan. 23, 2025 | 168.210 | 168.210 | 168.210 | 168.210 | 0.42% |
Jan. 22, 2025 | 167.510 | 167.510 | 167.510 | 167.510 | 0.14% |
Jan. 21, 2025 | 167.270 | 167.270 | 167.270 | 167.270 | -0.31% |
Jan. 20, 2025 | 167.790 | 167.790 | 167.790 | 167.790 | 0.49% |
Jan. 17, 2025 | 166.980 | 166.980 | 166.980 | 166.980 | 0.38% |
Jan. 16, 2025 | 166.350 | 166.350 | 166.350 | 166.350 | 1.06% |
Tertinggi: 170.250 | Terendah: 165.960 | Perbezaan: 4.290 | Purata: 168.235 | Prbhn. %: 3.086 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan