Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 152.290 | 152.290 | 152.290 | 152.290 | -0.21% |
Mei 02, 2024 | 152.610 | 152.610 | 152.610 | 152.610 | -0.37% |
Apr. 30, 2024 | 153.180 | 153.180 | 153.180 | 153.180 | 0.11% |
Apr. 29, 2024 | 153.010 | 153.010 | 153.010 | 153.010 | 1.06% |
Apr. 26, 2024 | 151.400 | 151.400 | 151.400 | 151.400 | -0.65% |
Apr. 25, 2024 | 152.390 | 152.390 | 152.390 | 152.390 | 0.03% |
Apr. 24, 2024 | 152.350 | 152.350 | 152.350 | 152.350 | 0.47% |
Apr. 23, 2024 | 151.630 | 151.630 | 151.630 | 151.630 | 0.20% |
Apr. 22, 2024 | 151.320 | 151.320 | 151.320 | 151.320 | -0.34% |
Apr. 19, 2024 | 151.830 | 151.830 | 151.830 | 151.830 | -0.01% |
Apr. 18, 2024 | 151.850 | 151.850 | 151.850 | 151.850 | -0.41% |
Apr. 17, 2024 | 152.470 | 152.470 | 152.470 | 152.470 | -0.66% |
Apr. 16, 2024 | 153.480 | 153.480 | 153.480 | 153.480 | -0.33% |
Apr. 15, 2024 | 153.990 | 153.990 | 153.990 | 153.990 | 0.20% |
Apr. 12, 2024 | 153.680 | 153.680 | 153.680 | 153.680 | 0.13% |
Apr. 11, 2024 | 153.480 | 153.480 | 153.480 | 153.480 | 0.16% |
Apr. 10, 2024 | 153.230 | 153.230 | 153.230 | 153.230 | -0.12% |
Apr. 09, 2024 | 153.420 | 153.420 | 153.420 | 153.420 | 0.06% |
Apr. 08, 2024 | 153.330 | 153.330 | 153.330 | 153.330 | -0.18% |
Apr. 05, 2024 | 153.600 | 153.600 | 153.600 | 153.600 | -0.04% |
Apr. 04, 2024 | 153.660 | 153.660 | 153.660 | 153.660 | -0.04% |
Tertinggi: 153.990 | Terendah: 151.320 | Perbezaan: 2.670 | Purata: 152.771 | Prbhn. %: -0.930 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan