Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 26, 2024 | 144.110 | 144.110 | 144.110 | 144.110 | -0.65% |
Nov. 25, 2024 | 145.050 | 145.050 | 145.050 | 145.050 | -0.01% |
Nov. 22, 2024 | 145.060 | 145.060 | 145.060 | 145.060 | 0.76% |
Nov. 21, 2024 | 143.960 | 143.960 | 143.960 | 143.960 | 0.19% |
Nov. 20, 2024 | 143.690 | 143.690 | 143.690 | 143.690 | 0.47% |
Nov. 19, 2024 | 143.020 | 143.020 | 143.020 | 143.020 | -0.37% |
Nov. 18, 2024 | 143.550 | 143.550 | 143.550 | 143.550 | 1.06% |
Nov. 15, 2024 | 142.050 | 142.050 | 142.050 | 142.050 | -0.06% |
Nov. 14, 2024 | 142.130 | 142.130 | 142.130 | 142.130 | -0.27% |
Nov. 13, 2024 | 142.510 | 142.510 | 142.510 | 142.510 | -0.76% |
Nov. 12, 2024 | 143.600 | 143.600 | 143.600 | 143.600 | -1.58% |
Nov. 11, 2024 | 145.910 | 145.910 | 145.910 | 145.910 | -0.02% |
Nov. 08, 2024 | 145.940 | 145.940 | 145.940 | 145.940 | -1.53% |
Nov. 07, 2024 | 148.210 | 148.210 | 148.210 | 148.210 | 1.82% |
Nov. 06, 2024 | 145.560 | 145.560 | 145.560 | 145.560 | -0.01% |
Nov. 05, 2024 | 145.570 | 145.570 | 145.570 | 145.570 | 0.07% |
Nov. 04, 2024 | 145.470 | 145.470 | 145.470 | 145.470 | 0.43% |
Nov. 01, 2024 | 144.850 | 144.850 | 144.850 | 144.850 | 1.02% |
Okt. 31, 2024 | 143.390 | 143.390 | 143.390 | 143.390 | -1.45% |
Okt. 30, 2024 | 145.500 | 145.500 | 145.500 | 145.500 | -1.55% |
Okt. 29, 2024 | 147.790 | 147.790 | 147.790 | 147.790 | -0.65% |
Okt. 28, 2024 | 148.750 | 148.750 | 148.750 | 148.750 | 0.05% |
Tertinggi: 148.750 | Terendah: 142.050 | Perbezaan: 6.700 | Purata: 144.803 | Prbhn. %: -3.067 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan