
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 11, 2025 | 549.830 | 549.830 | 549.830 | 549.830 | -2.89% |
Mac 10, 2025 | 566.170 | 566.170 | 566.170 | 566.170 | 0.01% |
Mac 07, 2025 | 566.100 | 566.100 | 566.100 | 566.100 | -0.42% |
Mac 06, 2025 | 568.510 | 568.510 | 568.510 | 568.510 | 0.64% |
Mac 05, 2025 | 564.890 | 564.890 | 564.890 | 564.890 | -0.74% |
Mac 04, 2025 | 569.080 | 569.080 | 569.080 | 569.080 | -3.85% |
Mac 03, 2025 | 591.890 | 591.890 | 591.890 | 591.890 | 0.63% |
Feb. 28, 2025 | 588.210 | 588.210 | 588.210 | 588.210 | -0.28% |
Feb. 27, 2025 | 589.860 | 589.860 | 589.860 | 589.860 | 0.14% |
Feb. 26, 2025 | 589.020 | 589.020 | 589.020 | 589.020 | 0.58% |
Feb. 25, 2025 | 585.650 | 585.650 | 585.650 | 585.650 | -0.26% |
Feb. 24, 2025 | 587.180 | 587.180 | 587.180 | 587.180 | -0.77% |
Feb. 21, 2025 | 591.720 | 591.720 | 591.720 | 591.720 | 0.25% |
Feb. 20, 2025 | 590.270 | 590.270 | 590.270 | 590.270 | -0.82% |
Feb. 19, 2025 | 595.150 | 595.150 | 595.150 | 595.150 | -0.22% |
Feb. 18, 2025 | 596.470 | 596.470 | 596.470 | 596.470 | 0.52% |
Feb. 17, 2025 | 593.360 | 593.360 | 593.360 | 593.360 | 0.50% |
Feb. 14, 2025 | 590.400 | 590.400 | 590.400 | 590.400 | 0.53% |
Feb. 13, 2025 | 587.270 | 587.270 | 587.270 | 587.270 | 0.54% |
Feb. 12, 2025 | 584.100 | 584.100 | 584.100 | 584.100 | -0.30% |
Feb. 11, 2025 | 585.850 | 585.850 | 585.850 | 585.850 | -0.01% |
Tertinggi: 596.470 | Terendah: 549.830 | Perbezaan: 46.640 | Purata: 582.428 | Prbhn. %: -6.160 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan