Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 174.550 | 174.550 | 174.550 | 174.550 | -0.22% |
Jan. 09, 2025 | 174.930 | 174.930 | 174.930 | 174.930 | -0.05% |
Jan. 08, 2025 | 175.020 | 175.020 | 175.020 | 175.020 | -0.23% |
Jan. 07, 2025 | 175.420 | 175.420 | 175.420 | 175.420 | -0.15% |
Jan. 06, 2025 | 175.690 | 175.690 | 175.690 | 175.690 | 0.10% |
Jan. 03, 2025 | 175.520 | 175.520 | 175.520 | 175.520 | 0.02% |
Jan. 02, 2025 | 175.480 | 175.480 | 175.480 | 175.480 | 0.31% |
Dis. 31, 2024 | 174.930 | 174.930 | 174.930 | 174.930 | 0.14% |
Dis. 30, 2024 | 174.680 | 174.680 | 174.680 | 174.680 | -0.27% |
Dis. 27, 2024 | 175.160 | 175.160 | 175.160 | 175.160 | 0.17% |
Dis. 23, 2024 | 174.860 | 174.860 | 174.860 | 174.860 | 0.02% |
Dis. 20, 2024 | 174.830 | 174.830 | 174.830 | 174.830 | 0.16% |
Jan. 10, 2025 | 174.550 | 174.550 | 174.550 | 174.550 | -0.22% |
Jan. 09, 2025 | 174.930 | 174.930 | 174.930 | 174.930 | -0.05% |
Jan. 08, 2025 | 175.020 | 175.020 | 175.020 | 175.020 | -0.23% |
Jan. 07, 2025 | 175.420 | 175.420 | 175.420 | 175.420 | -0.15% |
Jan. 06, 2025 | 175.690 | 175.690 | 175.690 | 175.690 | 0.10% |
Jan. 03, 2025 | 175.520 | 175.520 | 175.520 | 175.520 | 0.02% |
Jan. 02, 2025 | 175.480 | 175.480 | 175.480 | 175.480 | 0.31% |
Dis. 31, 2024 | 174.930 | 174.930 | 174.930 | 174.930 | 0.14% |
Dis. 30, 2024 | 174.680 | 174.680 | 174.680 | 174.680 | -0.27% |
Dis. 27, 2024 | 175.160 | 175.160 | 175.160 | 175.160 | 0.17% |
Dis. 23, 2024 | 174.860 | 174.860 | 174.860 | 174.860 | 0.02% |
Dis. 20, 2024 | 174.830 | 174.830 | 174.830 | 174.830 | -0.03% |
Dis. 19, 2024 | 174.890 | 174.890 | 174.890 | 174.890 | -0.63% |
Dis. 18, 2024 | 176.000 | 176.000 | 176.000 | 176.000 | 0.03% |
Dis. 17, 2024 | 175.950 | 175.950 | 175.950 | 175.950 | -0.34% |
Dis. 16, 2024 | 176.550 | 176.550 | 176.550 | 176.550 | 0.10% |
Dis. 13, 2024 | 176.370 | 176.370 | 176.370 | 176.370 | -0.29% |
Dis. 12, 2024 | 176.880 | 176.880 | 176.880 | 176.880 | -0.12% |
Tertinggi: 176.880 | Terendah: 174.550 | Perbezaan: 2.330 | Purata: 175.293 | Prbhn. %: -1.440 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan