Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 165.830 | 165.830 | 165.830 | 165.830 | 0.29% |
Mei 02, 2024 | 165.350 | 165.350 | 165.350 | 165.350 | 0.07% |
Mei 01, 2024 | 165.240 | 165.240 | 165.240 | 165.240 | -0.27% |
Apr. 30, 2024 | 165.690 | 165.690 | 165.690 | 165.690 | -0.13% |
Apr. 29, 2024 | 165.910 | 165.910 | 165.910 | 165.910 | 0.22% |
Apr. 26, 2024 | 165.540 | 165.540 | 165.540 | 165.540 | 0.53% |
Apr. 25, 2024 | 164.670 | 164.670 | 164.670 | 164.670 | -0.47% |
Apr. 24, 2024 | 165.450 | 165.450 | 165.450 | 165.450 | -0.05% |
Apr. 23, 2024 | 165.540 | 165.540 | 165.540 | 165.540 | 0.26% |
Apr. 22, 2024 | 165.110 | 165.110 | 165.110 | 165.110 | 0.16% |
Apr. 19, 2024 | 164.850 | 164.850 | 164.850 | 164.850 | -0.19% |
Apr. 18, 2024 | 165.170 | 165.170 | 165.170 | 165.170 | -0.05% |
Apr. 17, 2024 | 165.250 | 165.250 | 165.250 | 165.250 | 0.09% |
Apr. 16, 2024 | 165.100 | 165.100 | 165.100 | 165.100 | -0.60% |
Apr. 15, 2024 | 166.100 | 166.100 | 166.100 | 166.100 | -0.20% |
Apr. 12, 2024 | 166.440 | 166.440 | 166.440 | 166.440 | 0.16% |
Apr. 11, 2024 | 166.170 | 166.170 | 166.170 | 166.170 | -0.57% |
Apr. 10, 2024 | 167.130 | 167.130 | 167.130 | 167.130 | 0.39% |
Apr. 09, 2024 | 166.480 | 166.480 | 166.480 | 166.480 | -0.05% |
Apr. 08, 2024 | 166.560 | 166.560 | 166.560 | 166.560 | 0.11% |
Apr. 05, 2024 | 166.380 | 166.380 | 166.380 | 166.380 | -0.28% |
Apr. 04, 2024 | 166.850 | 166.850 | 166.850 | 166.850 | 0.18% |
Tertinggi: 167.130 | Terendah: 164.670 | Perbezaan: 2.460 | Purata: 165.764 | Prbhn. %: -0.432 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan