![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 182.520 | 182.520 | 182.520 | 182.520 | -0.05% |
Jun. 24, 2024 | 182.620 | 182.620 | 182.620 | 182.620 | -0.17% |
Jun. 21, 2024 | 182.940 | 182.940 | 182.940 | 182.940 | 0.25% |
Jun. 20, 2024 | 182.480 | 182.480 | 182.480 | 182.480 | 0.02% |
Jun. 19, 2024 | 182.450 | 182.450 | 182.450 | 182.450 | -0.16% |
Jun. 18, 2024 | 182.750 | 182.750 | 182.750 | 182.750 | 0.47% |
Jun. 17, 2024 | 181.900 | 181.900 | 181.900 | 181.900 | -0.16% |
Jun. 14, 2024 | 182.190 | 182.190 | 182.190 | 182.190 | -0.14% |
Jun. 13, 2024 | 182.440 | 182.440 | 182.440 | 182.440 | 0.10% |
Jun. 12, 2024 | 182.260 | 182.260 | 182.260 | 182.260 | 0.35% |
Jun. 11, 2024 | 181.630 | 181.630 | 181.630 | 181.630 | -0.04% |
Jun. 10, 2024 | 181.710 | 181.710 | 181.710 | 181.710 | -0.09% |
Jun. 07, 2024 | 181.870 | 181.870 | 181.870 | 181.870 | -0.05% |
Jun. 06, 2024 | 181.970 | 181.970 | 181.970 | 181.970 | 0.20% |
Jun. 05, 2024 | 181.610 | 181.610 | 181.610 | 181.610 | 0.12% |
Jun. 04, 2024 | 181.400 | 181.400 | 181.400 | 181.400 | -0.03% |
Jun. 03, 2024 | 181.450 | 181.450 | 181.450 | 181.450 | 0.34% |
Mei 31, 2024 | 180.830 | 180.830 | 180.830 | 180.830 | 0.16% |
Mei 30, 2024 | 180.540 | 180.540 | 180.540 | 180.540 | 0.11% |
Mei 29, 2024 | 180.340 | 180.340 | 180.340 | 180.340 | -0.50% |
Mei 28, 2024 | 181.250 | 181.250 | 181.250 | 181.250 | -0.19% |
Mei 27, 2024 | 181.600 | 181.600 | 181.600 | 181.600 | -0.02% |
Tertinggi: 182.940 | Terendah: 180.340 | Perbezaan: 2.600 | Purata: 181.852 | Prbhn. %: 0.484 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan