![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 191.900 | 191.900 | 191.900 | 191.900 | -0.43% |
Feb. 13, 2025 | 192.730 | 192.730 | 192.730 | 192.730 | 0.64% |
Feb. 12, 2025 | 191.500 | 191.500 | 191.500 | 191.500 | -0.38% |
Feb. 11, 2025 | 192.240 | 192.240 | 192.240 | 192.240 | -0.34% |
Feb. 10, 2025 | 192.900 | 192.900 | 192.900 | 192.900 | 0.22% |
Feb. 07, 2025 | 192.480 | 192.480 | 192.480 | 192.480 | 0.26% |
Feb. 06, 2025 | 191.980 | 191.980 | 191.980 | 191.980 | 0.29% |
Feb. 05, 2025 | 191.420 | 191.420 | 191.420 | 191.420 | -0.22% |
Feb. 04, 2025 | 191.840 | 191.840 | 191.840 | 191.840 | 0.04% |
Feb. 03, 2025 | 191.760 | 191.760 | 191.760 | 191.760 | 0.33% |
Jan. 31, 2025 | 191.130 | 191.130 | 191.130 | 191.130 | 0.11% |
Jan. 30, 2025 | 190.920 | 190.920 | 190.920 | 190.920 | 0.30% |
Jan. 29, 2025 | 190.350 | 190.350 | 190.350 | 190.350 | -0.20% |
Jan. 28, 2025 | 190.740 | 190.740 | 190.740 | 190.740 | 0.36% |
Jan. 27, 2025 | 190.050 | 190.050 | 190.050 | 190.050 | -0.13% |
Jan. 24, 2025 | 190.290 | 190.290 | 190.290 | 190.290 | -0.29% |
Jan. 23, 2025 | 190.840 | 190.840 | 190.840 | 190.840 | -0.08% |
Jan. 22, 2025 | 190.990 | 190.990 | 190.990 | 190.990 | 0.24% |
Jan. 21, 2025 | 190.540 | 190.540 | 190.540 | 190.540 | 0.31% |
Jan. 20, 2025 | 189.960 | 189.960 | 189.960 | 189.960 | -0.11% |
Jan. 17, 2025 | 190.170 | 190.170 | 190.170 | 190.170 | 0.07% |
Tertinggi: 192.900 | Terendah: 189.960 | Perbezaan: 2.940 | Purata: 191.273 | Prbhn. %: 0.984 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan