Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 190.070 | 190.070 | 190.070 | 190.070 | -0.09% |
Dis. 20, 2024 | 190.250 | 190.250 | 190.250 | 190.250 | 0.03% |
Dis. 19, 2024 | 190.190 | 190.190 | 190.190 | 190.190 | -0.25% |
Dis. 18, 2024 | 190.660 | 190.660 | 190.660 | 190.660 | -0.07% |
Dis. 17, 2024 | 190.790 | 190.790 | 190.790 | 190.790 | 0.03% |
Dis. 16, 2024 | 190.730 | 190.730 | 190.730 | 190.730 | 0.05% |
Dis. 13, 2024 | 190.630 | 190.630 | 190.630 | 190.630 | -0.23% |
Dis. 12, 2024 | 191.070 | 191.070 | 191.070 | 191.070 | -0.27% |
Dis. 11, 2024 | 191.590 | 191.590 | 191.590 | 191.590 | 0.07% |
Dis. 10, 2024 | 191.450 | 191.450 | 191.450 | 191.450 | -0.06% |
Dis. 09, 2024 | 191.570 | 191.570 | 191.570 | 191.570 | 0.04% |
Dis. 06, 2024 | 191.490 | 191.490 | 191.490 | 191.490 | -0.01% |
Dis. 05, 2024 | 191.500 | 191.500 | 191.500 | 191.500 | -0.10% |
Dis. 04, 2024 | 191.690 | 191.690 | 191.690 | 191.690 | -0.05% |
Dis. 03, 2024 | 191.780 | 191.780 | 191.780 | 191.780 | 0.23% |
Dis. 02, 2024 | 191.340 | 191.340 | 191.340 | 191.340 | 0.25% |
Nov. 29, 2024 | 190.870 | 190.870 | 190.870 | 190.870 | 0.16% |
Nov. 28, 2024 | 190.570 | 190.570 | 190.570 | 190.570 | 0.18% |
Nov. 27, 2024 | 190.230 | 190.230 | 190.230 | 190.230 | 0.04% |
Nov. 26, 2024 | 190.150 | 190.150 | 190.150 | 190.150 | -0.05% |
Nov. 25, 2024 | 190.250 | 190.250 | 190.250 | 190.250 | 0.22% |
Tertinggi: 191.780 | Terendah: 190.070 | Perbezaan: 1.710 | Purata: 190.899 | Prbhn. %: 0.121 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan