Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 06, 2024 | 150.490 | 150.490 | 150.490 | 150.490 | 0.20% |
Mei 03, 2024 | 150.190 | 150.190 | 150.190 | 150.190 | 0.29% |
Mei 02, 2024 | 149.760 | 149.760 | 149.760 | 149.760 | 0.17% |
Mei 01, 2024 | 149.510 | 149.510 | 149.510 | 149.510 | -0.01% |
Apr. 30, 2024 | 149.520 | 149.520 | 149.520 | 149.520 | -0.23% |
Apr. 29, 2024 | 149.860 | 149.860 | 149.860 | 149.860 | 0.18% |
Apr. 26, 2024 | 149.590 | 149.590 | 149.590 | 149.590 | 0.30% |
Apr. 25, 2024 | 149.140 | 149.140 | 149.140 | 149.140 | -0.24% |
Apr. 24, 2024 | 149.500 | 149.500 | 149.500 | 149.500 | -0.37% |
Apr. 23, 2024 | 150.060 | 150.060 | 150.060 | 150.060 | 0.18% |
Apr. 22, 2024 | 149.790 | 149.790 | 149.790 | 149.790 | 0.16% |
Apr. 19, 2024 | 149.550 | 149.550 | 149.550 | 149.550 | -0.12% |
Apr. 18, 2024 | 149.730 | 149.730 | 149.730 | 149.730 | -0.01% |
Apr. 17, 2024 | 149.750 | 149.750 | 149.750 | 149.750 | 0.15% |
Apr. 16, 2024 | 149.520 | 149.520 | 149.520 | 149.520 | -0.43% |
Apr. 15, 2024 | 150.170 | 150.170 | 150.170 | 150.170 | -0.45% |
Apr. 12, 2024 | 150.850 | 150.850 | 150.850 | 150.850 | 0.46% |
Apr. 11, 2024 | 150.160 | 150.160 | 150.160 | 150.160 | 0.13% |
Apr. 10, 2024 | 149.960 | 149.960 | 149.960 | 149.960 | -0.57% |
Apr. 09, 2024 | 150.820 | 150.820 | 150.820 | 150.820 | 0.24% |
Apr. 08, 2024 | 150.460 | 150.460 | 150.460 | 150.460 | -0.11% |
Tertinggi: 150.850 | Terendah: 149.140 | Perbezaan: 1.710 | Purata: 149.923 | Prbhn. %: -0.093 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan