Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 13, 2025 | 155.120 | 155.120 | 155.120 | 155.120 | -0.18% |
Jan. 10, 2025 | 155.400 | 155.400 | 155.400 | 155.400 | -0.06% |
Jan. 09, 2025 | 155.490 | 155.490 | 155.490 | 155.490 | -0.17% |
Jan. 08, 2025 | 155.760 | 155.760 | 155.760 | 155.760 | -0.08% |
Jan. 07, 2025 | 155.890 | 155.890 | 155.890 | 155.890 | 0.01% |
Jan. 06, 2025 | 155.880 | 155.880 | 155.880 | 155.880 | -0.19% |
Jan. 03, 2025 | 156.180 | 156.180 | 156.180 | 156.180 | -0.14% |
Jan. 02, 2025 | 156.400 | 156.400 | 156.400 | 156.400 | -0.39% |
Dis. 31, 2024 | 157.010 | 157.010 | 157.010 | 157.010 | 0.36% |
Dis. 30, 2024 | 156.450 | 156.450 | 156.450 | 156.450 | 0.05% |
Dis. 27, 2024 | 156.370 | 156.370 | 156.370 | 156.370 | -0.18% |
Dis. 23, 2024 | 156.650 | 156.650 | 156.650 | 156.650 | -0.08% |
Dis. 20, 2024 | 156.780 | 156.780 | 156.780 | 156.780 | 1.07% |
Jan. 13, 2025 | 155.120 | 155.120 | 155.120 | 155.120 | -0.18% |
Jan. 10, 2025 | 155.400 | 155.400 | 155.400 | 155.400 | -0.06% |
Jan. 09, 2025 | 155.490 | 155.490 | 155.490 | 155.490 | -0.17% |
Jan. 08, 2025 | 155.760 | 155.760 | 155.760 | 155.760 | -0.08% |
Jan. 07, 2025 | 155.890 | 155.890 | 155.890 | 155.890 | 0.01% |
Jan. 06, 2025 | 155.880 | 155.880 | 155.880 | 155.880 | -0.19% |
Jan. 03, 2025 | 156.180 | 156.180 | 156.180 | 156.180 | -0.14% |
Jan. 02, 2025 | 156.400 | 156.400 | 156.400 | 156.400 | -0.39% |
Dis. 31, 2024 | 157.010 | 157.010 | 157.010 | 157.010 | 0.36% |
Dis. 30, 2024 | 156.450 | 156.450 | 156.450 | 156.450 | 0.05% |
Dis. 27, 2024 | 156.370 | 156.370 | 156.370 | 156.370 | -0.18% |
Dis. 23, 2024 | 156.650 | 156.650 | 156.650 | 156.650 | -0.08% |
Dis. 20, 2024 | 156.780 | 156.780 | 156.780 | 156.780 | 0.11% |
Dis. 19, 2024 | 156.600 | 156.600 | 156.600 | 156.600 | -0.31% |
Dis. 18, 2024 | 157.090 | 157.090 | 157.090 | 157.090 | -0.10% |
Dis. 17, 2024 | 157.240 | 157.240 | 157.240 | 157.240 | 0.00% |
Dis. 16, 2024 | 157.240 | 157.240 | 157.240 | 157.240 | 0.00% |
Tertinggi: 157.240 | Terendah: 155.120 | Perbezaan: 2.120 | Purata: 156.231 | Prbhn. %: -1.348 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan