Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 541.610 | 541.610 | 541.610 | 541.610 | -0.06% |
Mei 07, 2024 | 541.960 | 541.960 | 541.960 | 541.960 | 0.17% |
Mei 06, 2024 | 541.040 | 541.040 | 541.040 | 541.040 | 0.75% |
Mei 03, 2024 | 537.000 | 537.000 | 537.000 | 537.000 | 0.71% |
Mei 02, 2024 | 533.200 | 533.200 | 533.200 | 533.200 | -0.08% |
Apr. 30, 2024 | 533.640 | 533.640 | 533.640 | 533.640 | -1.20% |
Apr. 29, 2024 | 540.140 | 540.140 | 540.140 | 540.140 | 1.03% |
Apr. 26, 2024 | 534.650 | 534.650 | 534.650 | 534.650 | 0.23% |
Apr. 25, 2024 | 533.440 | 533.440 | 533.440 | 533.440 | -1.09% |
Apr. 24, 2024 | 539.330 | 539.330 | 539.330 | 539.330 | 0.23% |
Apr. 23, 2024 | 538.080 | 538.080 | 538.080 | 538.080 | 0.56% |
Apr. 22, 2024 | 535.090 | 535.090 | 535.090 | 535.090 | 0.62% |
Apr. 19, 2024 | 531.800 | 531.800 | 531.800 | 531.800 | 0.40% |
Apr. 18, 2024 | 529.690 | 529.690 | 529.690 | 529.690 | 0.53% |
Apr. 17, 2024 | 526.890 | 526.890 | 526.890 | 526.890 | -0.43% |
Apr. 16, 2024 | 529.190 | 529.190 | 529.190 | 529.190 | -1.21% |
Apr. 15, 2024 | 535.680 | 535.680 | 535.680 | 535.680 | -0.51% |
Apr. 12, 2024 | 538.410 | 538.410 | 538.410 | 538.410 | -1.12% |
Apr. 11, 2024 | 544.510 | 544.510 | 544.510 | 544.510 | -0.51% |
Apr. 10, 2024 | 547.280 | 547.280 | 547.280 | 547.280 | -1.61% |
Tertinggi: 547.280 | Terendah: 526.890 | Perbezaan: 20.390 | Purata: 536.632 | Prbhn. %: -2.628 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan