
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 24, 2025 | 291.870 | 291.870 | 291.870 | 291.870 | -1.10% |
Feb. 21, 2025 | 295.120 | 295.120 | 295.120 | 295.120 | -0.16% |
Feb. 20, 2025 | 295.580 | 295.580 | 295.580 | 295.580 | -0.21% |
Feb. 19, 2025 | 296.210 | 296.210 | 296.210 | 296.210 | -0.13% |
Feb. 18, 2025 | 296.610 | 296.610 | 296.610 | 296.610 | 0.20% |
Feb. 17, 2025 | 296.010 | 296.010 | 296.010 | 296.010 | 0.52% |
Feb. 14, 2025 | 294.490 | 294.490 | 294.490 | 294.490 | -0.02% |
Feb. 13, 2025 | 294.540 | 294.540 | 294.540 | 294.540 | 0.44% |
Feb. 12, 2025 | 293.260 | 293.260 | 293.260 | 293.260 | -0.38% |
Feb. 11, 2025 | 294.370 | 294.370 | 294.370 | 294.370 | -0.20% |
Feb. 10, 2025 | 294.960 | 294.960 | 294.960 | 294.960 | 0.29% |
Feb. 07, 2025 | 294.110 | 294.110 | 294.110 | 294.110 | -0.12% |
Feb. 06, 2025 | 294.450 | 294.450 | 294.450 | 294.450 | 1.35% |
Feb. 05, 2025 | 290.540 | 290.540 | 290.540 | 290.540 | -0.38% |
Feb. 04, 2025 | 291.640 | 291.640 | 291.640 | 291.640 | -0.08% |
Feb. 03, 2025 | 291.880 | 291.880 | 291.880 | 291.880 | -1.01% |
Jan. 31, 2025 | 294.870 | 294.870 | 294.870 | 294.870 | 0.91% |
Jan. 30, 2025 | 292.220 | 292.220 | 292.220 | 292.220 | -0.16% |
Jan. 29, 2025 | 292.680 | 292.680 | 292.680 | 292.680 | 0.59% |
Jan. 28, 2025 | 290.970 | 290.970 | 290.970 | 290.970 | 0.49% |
Jan. 27, 2025 | 289.540 | 289.540 | 289.540 | 289.540 | -0.80% |
Tertinggi: 296.610 | Terendah: 289.540 | Perbezaan: 7.070 | Purata: 293.615 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan