Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 296.070 | 296.070 | 296.070 | 296.070 | 0.16% |
Mei 07, 2024 | 295.610 | 295.610 | 295.610 | 295.610 | 0.64% |
Mei 06, 2024 | 293.720 | 293.720 | 293.720 | 293.720 | 0.63% |
Mei 03, 2024 | 291.870 | 291.870 | 291.870 | 291.870 | 0.29% |
Mei 02, 2024 | 291.040 | 291.040 | 291.040 | 291.040 | 0.19% |
Apr. 30, 2024 | 290.490 | 290.490 | 290.490 | 290.490 | -0.72% |
Apr. 29, 2024 | 292.590 | 292.590 | 292.590 | 292.590 | 0.20% |
Apr. 26, 2024 | 292.020 | 292.020 | 292.020 | 292.020 | 1.15% |
Apr. 25, 2024 | 288.710 | 288.710 | 288.710 | 288.710 | -0.79% |
Apr. 24, 2024 | 291.010 | 291.010 | 291.010 | 291.010 | 0.10% |
Apr. 23, 2024 | 290.710 | 290.710 | 290.710 | 290.710 | 0.81% |
Apr. 22, 2024 | 288.370 | 288.370 | 288.370 | 288.370 | -2.60% |
Mei 08, 2024 | 296.070 | 296.070 | 296.070 | 296.070 | 0.16% |
Mei 07, 2024 | 295.610 | 295.610 | 295.610 | 295.610 | 0.64% |
Mei 06, 2024 | 293.720 | 293.720 | 293.720 | 293.720 | 0.63% |
Mei 03, 2024 | 291.870 | 291.870 | 291.870 | 291.870 | 0.29% |
Mei 02, 2024 | 291.040 | 291.040 | 291.040 | 291.040 | 0.19% |
Apr. 30, 2024 | 290.490 | 290.490 | 290.490 | 290.490 | -0.72% |
Apr. 29, 2024 | 292.590 | 292.590 | 292.590 | 292.590 | 0.20% |
Apr. 26, 2024 | 292.020 | 292.020 | 292.020 | 292.020 | 1.15% |
Apr. 25, 2024 | 288.710 | 288.710 | 288.710 | 288.710 | -0.79% |
Apr. 24, 2024 | 291.010 | 291.010 | 291.010 | 291.010 | 0.10% |
Apr. 23, 2024 | 290.710 | 290.710 | 290.710 | 290.710 | 0.81% |
Apr. 22, 2024 | 288.370 | 288.370 | 288.370 | 288.370 | 0.96% |
Apr. 19, 2024 | 285.620 | 285.620 | 285.620 | 285.620 | -0.48% |
Apr. 18, 2024 | 286.990 | 286.990 | 286.990 | 286.990 | 0.01% |
Apr. 17, 2024 | 286.970 | 286.970 | 286.970 | 286.970 | -0.49% |
Apr. 16, 2024 | 288.370 | 288.370 | 288.370 | 288.370 | -0.80% |
Apr. 15, 2024 | 290.690 | 290.690 | 290.690 | 290.690 | -0.68% |
Apr. 12, 2024 | 292.680 | 292.680 | 292.680 | 292.680 | -0.46% |
Tertinggi: 296.070 | Terendah: 285.620 | Perbezaan: 10.450 | Purata: 291.191 | Prbhn. %: 0.690 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan