Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 195.650 | 195.650 | 195.650 | 195.650 | 0.04% |
Dis. 20, 2024 | 195.570 | 195.570 | 195.570 | 195.570 | -0.11% |
Dis. 19, 2024 | 195.780 | 195.780 | 195.780 | 195.780 | -0.97% |
Dis. 18, 2024 | 197.690 | 197.690 | 197.690 | 197.690 | 0.10% |
Dis. 17, 2024 | 197.500 | 197.500 | 197.500 | 197.500 | -0.33% |
Dis. 16, 2024 | 198.160 | 198.160 | 198.160 | 198.160 | -0.02% |
Dis. 13, 2024 | 198.200 | 198.200 | 198.200 | 198.200 | -0.43% |
Dis. 12, 2024 | 199.050 | 199.050 | 199.050 | 199.050 | -0.13% |
Dis. 11, 2024 | 199.310 | 199.310 | 199.310 | 199.310 | 0.12% |
Dis. 10, 2024 | 199.070 | 199.070 | 199.070 | 199.070 | -0.06% |
Dis. 09, 2024 | 199.180 | 199.180 | 199.180 | 199.180 | -0.02% |
Dis. 06, 2024 | 199.210 | 199.210 | 199.210 | 199.210 | 0.13% |
Dis. 05, 2024 | 198.950 | 198.950 | 198.950 | 198.950 | -0.18% |
Dis. 04, 2024 | 199.300 | 199.300 | 199.300 | 199.300 | 0.15% |
Dis. 03, 2024 | 199.000 | 199.000 | 199.000 | 199.000 | -0.03% |
Dis. 02, 2024 | 199.050 | 199.050 | 199.050 | 199.050 | 0.50% |
Nov. 29, 2024 | 198.050 | 198.050 | 198.050 | 198.050 | 0.17% |
Nov. 28, 2024 | 197.720 | 197.720 | 197.720 | 197.720 | 0.26% |
Nov. 27, 2024 | 197.210 | 197.210 | 197.210 | 197.210 | -0.20% |
Nov. 26, 2024 | 197.600 | 197.600 | 197.600 | 197.600 | -0.15% |
Nov. 25, 2024 | 197.900 | 197.900 | 197.900 | 197.900 | 0.16% |
Tertinggi: 199.310 | Terendah: 195.570 | Perbezaan: 3.740 | Purata: 198.055 | Prbhn. %: -0.982 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan