Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 185.150 | 185.150 | 185.150 | 185.150 | 0.97% |
Sep. 04, 2024 | 183.370 | 183.370 | 183.370 | 183.370 | -1.94% |
Sep. 03, 2024 | 186.990 | 186.990 | 186.990 | 186.990 | -0.12% |
Sep. 02, 2024 | 187.220 | 187.220 | 187.220 | 187.220 | -0.55% |
Ogos 30, 2024 | 188.250 | 188.250 | 188.250 | 188.250 | 0.50% |
Ogos 29, 2024 | 187.310 | 187.310 | 187.310 | 187.310 | 0.73% |
Ogos 28, 2024 | 185.950 | 185.950 | 185.950 | 185.950 | 0.27% |
Ogos 27, 2024 | 185.450 | 185.450 | 185.450 | 185.450 | -0.57% |
Ogos 26, 2024 | 186.520 | 186.520 | 186.520 | 186.520 | 0.44% |
Ogos 23, 2024 | 185.710 | 185.710 | 185.710 | 185.710 | -0.22% |
Ogos 22, 2024 | 186.120 | 186.120 | 186.120 | 186.120 | -1.05% |
Ogos 21, 2024 | 188.090 | 188.090 | 188.090 | 188.090 | -0.43% |
Ogos 20, 2024 | 188.910 | 188.910 | 188.910 | 188.910 | -0.29% |
Ogos 19, 2024 | 189.450 | 189.450 | 189.450 | 189.450 | 0.19% |
Ogos 16, 2024 | 189.100 | 189.100 | 189.100 | 189.100 | 2.16% |
Ogos 14, 2024 | 185.110 | 185.110 | 185.110 | 185.110 | 0.00% |
Ogos 13, 2024 | 185.110 | 185.110 | 185.110 | 185.110 | 0.70% |
Ogos 12, 2024 | 183.830 | 183.830 | 183.830 | 183.830 | 0.44% |
Ogos 09, 2024 | 183.030 | 183.030 | 183.030 | 183.030 | 0.92% |
Ogos 08, 2024 | 181.370 | 181.370 | 181.370 | 181.370 | 0.06% |
Ogos 07, 2024 | 181.260 | 181.260 | 181.260 | 181.260 | 2.78% |
Tertinggi: 189.450 | Terendah: 181.260 | Perbezaan: 8.190 | Purata: 185.871 | Prbhn. %: 4.990 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan