![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 05, 2024 | 95.730 | 95.730 | 95.730 | 95.730 | 0.31% |
Jul. 04, 2024 | 95.430 | 95.430 | 95.430 | 95.430 | 0.18% |
Jul. 03, 2024 | 95.260 | 95.260 | 95.260 | 95.260 | 0.50% |
Jul. 02, 2024 | 94.790 | 94.790 | 94.790 | 94.790 | -0.24% |
Jul. 01, 2024 | 95.020 | 95.020 | 95.020 | 95.020 | -0.48% |
Jun. 30, 2024 | 95.479 | 95.479 | 95.479 | 95.479 | -0.29% |
Jun. 28, 2024 | 95.760 | 95.760 | 95.760 | 95.760 | -0.04% |
Jun. 27, 2024 | 95.800 | 95.800 | 95.800 | 95.800 | -0.04% |
Jun. 26, 2024 | 95.840 | 95.840 | 95.840 | 95.840 | -0.08% |
Jun. 25, 2024 | 95.920 | 95.920 | 95.920 | 95.920 | 0.05% |
Jun. 24, 2024 | 95.870 | 95.870 | 95.870 | 95.870 | -0.05% |
Jun. 21, 2024 | 95.920 | 95.920 | 95.920 | 95.920 | 0.01% |
Jun. 20, 2024 | 95.910 | 95.910 | 95.910 | 95.910 | -0.14% |
Jun. 19, 2024 | 96.040 | 96.040 | 96.040 | 96.040 | 0.20% |
Jun. 18, 2024 | 95.850 | 95.850 | 95.850 | 95.850 | 0.10% |
Jun. 17, 2024 | 95.750 | 95.750 | 95.750 | 95.750 | -0.28% |
Jun. 14, 2024 | 96.020 | 96.020 | 96.020 | 96.020 | -0.02% |
Jun. 13, 2024 | 96.040 | 96.040 | 96.040 | 96.040 | 0.24% |
Jun. 12, 2024 | 95.810 | 95.810 | 95.810 | 95.810 | 0.56% |
Jun. 11, 2024 | 95.280 | 95.280 | 95.280 | 95.280 | 0.12% |
Jun. 10, 2024 | 95.170 | 95.170 | 95.170 | 95.170 | -0.22% |
Tertinggi: 96.040 | Terendah: 94.790 | Perbezaan: 1.250 | Purata: 95.652 | Prbhn. %: 0.367 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan