Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 294.860 | 294.860 | 294.860 | 294.860 | 0.33% |
Mei 07, 2024 | 293.890 | 293.890 | 293.890 | 293.890 | 0.99% |
Mei 06, 2024 | 291.010 | 291.010 | 291.010 | 291.010 | 1.00% |
Mei 03, 2024 | 288.120 | 288.120 | 288.120 | 288.120 | 0.23% |
Mei 02, 2024 | 287.460 | 287.460 | 287.460 | 287.460 | -0.24% |
Mei 01, 2024 | 288.145 | 288.145 | 288.145 | 288.145 | -0.76% |
Apr. 30, 2024 | 290.350 | 290.350 | 290.350 | 290.350 | -0.16% |
Apr. 29, 2024 | 290.820 | 290.820 | 290.820 | 290.820 | 0.01% |
Apr. 26, 2024 | 290.780 | 290.780 | 290.780 | 290.780 | 2.44% |
Apr. 25, 2024 | 283.850 | 283.850 | 283.850 | 283.850 | -0.92% |
Apr. 24, 2024 | 286.490 | 286.490 | 286.490 | 286.490 | 0.18% |
Apr. 23, 2024 | 285.970 | 285.970 | 285.970 | 285.970 | 1.32% |
Apr. 22, 2024 | 282.250 | 282.250 | 282.250 | 282.250 | 0.38% |
Apr. 19, 2024 | 281.190 | 281.190 | 281.190 | 281.190 | -0.74% |
Apr. 18, 2024 | 283.300 | 283.300 | 283.300 | 283.300 | 0.04% |
Apr. 17, 2024 | 283.200 | 283.200 | 283.200 | 283.200 | 0.18% |
Apr. 16, 2024 | 282.680 | 282.680 | 282.680 | 282.680 | -1.41% |
Apr. 15, 2024 | 286.730 | 286.730 | 286.730 | 286.730 | 0.07% |
Apr. 12, 2024 | 286.540 | 286.540 | 286.540 | 286.540 | -0.02% |
Apr. 11, 2024 | 286.600 | 286.600 | 286.600 | 286.600 | -0.60% |
Tertinggi: 294.860 | Terendah: 281.190 | Perbezaan: 13.670 | Purata: 287.212 | Prbhn. %: 2.265 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan