Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 103.660 | 103.660 | 103.660 | 103.660 | -0.28% |
Apr. 29, 2024 | 103.950 | 103.950 | 103.950 | 103.950 | 0.31% |
Apr. 26, 2024 | 103.630 | 103.630 | 103.630 | 103.630 | 0.92% |
Apr. 25, 2024 | 102.690 | 102.690 | 102.690 | 102.690 | -0.79% |
Apr. 24, 2024 | 103.510 | 103.510 | 103.510 | 103.510 | -0.02% |
Apr. 23, 2024 | 103.530 | 103.530 | 103.530 | 103.530 | 0.39% |
Apr. 22, 2024 | 103.130 | 103.130 | 103.130 | 103.130 | 0.21% |
Apr. 19, 2024 | 102.910 | 102.910 | 102.910 | 102.910 | -0.27% |
Apr. 18, 2024 | 103.190 | 103.190 | 103.190 | 103.190 | -0.13% |
Apr. 17, 2024 | 103.320 | 103.320 | 103.320 | 103.320 | 0.11% |
Apr. 16, 2024 | 103.210 | 103.210 | 103.210 | 103.210 | -0.98% |
Apr. 15, 2024 | 104.230 | 104.230 | 104.230 | 104.230 | -0.15% |
Apr. 12, 2024 | 104.390 | 104.390 | 104.390 | 104.390 | 0.27% |
Apr. 11, 2024 | 104.110 | 104.110 | 104.110 | 104.110 | -0.27% |
Apr. 10, 2024 | 104.390 | 104.390 | 104.390 | 104.390 | 0.11% |
Apr. 09, 2024 | 104.280 | 104.280 | 104.280 | 104.280 | -0.16% |
Apr. 08, 2024 | 104.450 | 104.450 | 104.450 | 104.450 | 0.18% |
Apr. 05, 2024 | 104.260 | 104.260 | 104.260 | 104.260 | -0.43% |
Apr. 04, 2024 | 104.710 | 104.710 | 104.710 | 104.710 | 0.23% |
Apr. 03, 2024 | 104.470 | 104.470 | 104.470 | 104.470 | 0.02% |
Apr. 02, 2024 | 104.450 | 104.450 | 104.450 | 104.450 | -0.54% |
Mac 31, 2024 | 105.013 | 105.013 | 105.013 | 105.013 | 0.26% |
Tertinggi: 105.013 | Terendah: 102.690 | Perbezaan: 2.323 | Purata: 103.886 | Prbhn. %: -1.031 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan