![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 103.630 | 103.630 | 103.630 | 103.630 | 0.00% |
Feb. 13, 2025 | 103.630 | 103.630 | 103.630 | 103.630 | 0.22% |
Feb. 12, 2025 | 103.400 | 103.400 | 103.400 | 103.400 | -0.27% |
Feb. 11, 2025 | 103.680 | 103.680 | 103.680 | 103.680 | -0.15% |
Feb. 10, 2025 | 103.840 | 103.840 | 103.840 | 103.840 | 0.15% |
Feb. 07, 2025 | 103.680 | 103.680 | 103.680 | 103.680 | -0.02% |
Feb. 06, 2025 | 103.700 | 103.700 | 103.700 | 103.700 | 0.41% |
Feb. 05, 2025 | 103.280 | 103.280 | 103.280 | 103.280 | -2.15% |
Feb. 04, 2025 | 105.550 | 105.550 | 105.550 | 105.550 | -0.05% |
Feb. 03, 2025 | 105.600 | 105.600 | 105.600 | 105.600 | -0.19% |
Jan. 31, 2025 | 105.800 | 105.800 | 105.800 | 105.800 | 0.38% |
Jan. 30, 2025 | 105.400 | 105.400 | 105.400 | 105.400 | 0.15% |
Jan. 29, 2025 | 105.240 | 105.240 | 105.240 | 105.240 | 0.13% |
Jan. 28, 2025 | 105.100 | 105.100 | 105.100 | 105.100 | 0.14% |
Jan. 27, 2025 | 104.950 | 104.950 | 104.950 | 104.950 | -0.20% |
Jan. 24, 2025 | 105.160 | 105.160 | 105.160 | 105.160 | -0.13% |
Jan. 23, 2025 | 105.300 | 105.300 | 105.300 | 105.300 | -0.06% |
Jan. 22, 2025 | 105.360 | 105.360 | 105.360 | 105.360 | 0.20% |
Jan. 21, 2025 | 105.150 | 105.150 | 105.150 | 105.150 | 0.14% |
Jan. 20, 2025 | 105.000 | 105.000 | 105.000 | 105.000 | -0.05% |
Jan. 17, 2025 | 105.050 | 105.050 | 105.050 | 105.050 | 0.33% |
Jan. 16, 2025 | 104.700 | 104.700 | 104.700 | 104.700 | 0.11% |
Tertinggi: 105.800 | Terendah: 103.280 | Perbezaan: 2.520 | Purata: 104.645 | Prbhn. %: -0.918 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan