![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 91.500 | 91.500 | 91.500 | 91.500 | -0.07% |
Jun. 27, 2024 | 91.560 | 91.560 | 91.560 | 91.560 | 0.05% |
Jun. 26, 2024 | 91.510 | 91.510 | 91.510 | 91.510 | -0.11% |
Jun. 25, 2024 | 91.610 | 91.610 | 91.610 | 91.610 | 0.04% |
Jun. 24, 2024 | 91.570 | 91.570 | 91.570 | 91.570 | -0.04% |
Jun. 21, 2024 | 91.610 | 91.610 | 91.610 | 91.610 | 0.24% |
Jun. 20, 2024 | 91.390 | 91.390 | 91.390 | 91.390 | -0.22% |
Jun. 19, 2024 | 91.590 | 91.590 | 91.590 | 91.590 | -0.10% |
Jun. 18, 2024 | 91.680 | 91.680 | 91.680 | 91.680 | 0.20% |
Jun. 17, 2024 | 91.500 | 91.500 | 91.500 | 91.500 | -0.09% |
Jun. 14, 2024 | 91.580 | 91.580 | 91.580 | 91.580 | 0.31% |
Jun. 13, 2024 | 91.300 | 91.300 | 91.300 | 91.300 | 0.18% |
Jun. 12, 2024 | 91.140 | 91.140 | 91.140 | 91.140 | 0.30% |
Jun. 11, 2024 | 90.870 | 90.870 | 90.870 | 90.870 | 0.04% |
Jun. 10, 2024 | 90.830 | 90.830 | 90.830 | 90.830 | -0.22% |
Jun. 07, 2024 | 91.030 | 91.030 | 91.030 | 91.030 | -0.32% |
Jun. 06, 2024 | 91.320 | 91.320 | 91.320 | 91.320 | 0.00% |
Jun. 04, 2024 | 91.320 | 91.320 | 91.320 | 91.320 | 0.37% |
Jun. 03, 2024 | 90.980 | 90.980 | 90.980 | 90.980 | 0.32% |
Mei 31, 2024 | 90.690 | 90.690 | 90.690 | 90.690 | 0.11% |
Mei 30, 2024 | 90.590 | 90.590 | 90.590 | 90.590 | -0.06% |
Mei 29, 2024 | 90.640 | 90.640 | 90.640 | 90.640 | -0.47% |
Tertinggi: 91.680 | Terendah: 90.590 | Perbezaan: 1.090 | Purata: 91.264 | Prbhn. %: 0.472 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan