Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 01, 2024 | 109.420 | 109.420 | 109.420 | 109.420 | -0.01% |
Apr. 30, 2024 | 109.430 | 109.430 | 109.430 | 109.430 | -0.09% |
Apr. 29, 2024 | 109.530 | 109.530 | 109.530 | 109.530 | 0.07% |
Apr. 26, 2024 | 109.450 | 109.450 | 109.450 | 109.450 | 0.10% |
Apr. 25, 2024 | 109.340 | 109.340 | 109.340 | 109.340 | -0.07% |
Apr. 24, 2024 | 109.420 | 109.420 | 109.420 | 109.420 | -0.05% |
Apr. 23, 2024 | 109.480 | 109.480 | 109.480 | 109.480 | -0.01% |
Apr. 22, 2024 | 109.490 | 109.490 | 109.490 | 109.490 | 0.03% |
Apr. 19, 2024 | 109.460 | 109.460 | 109.460 | 109.460 | -0.08% |
Apr. 18, 2024 | 109.550 | 109.550 | 109.550 | 109.550 | -0.05% |
Apr. 17, 2024 | 109.600 | 109.600 | 109.600 | 109.600 | 0.06% |
Apr. 16, 2024 | 109.530 | 109.530 | 109.530 | 109.530 | -0.12% |
Apr. 15, 2024 | 109.660 | 109.660 | 109.660 | 109.660 | -0.10% |
Apr. 12, 2024 | 109.770 | 109.770 | 109.770 | 109.770 | 0.14% |
Apr. 11, 2024 | 109.620 | 109.620 | 109.620 | 109.620 | -0.05% |
Apr. 10, 2024 | 109.670 | 109.670 | 109.670 | 109.670 | -0.10% |
Apr. 09, 2024 | 109.780 | 109.780 | 109.780 | 109.780 | 0.09% |
Apr. 08, 2024 | 109.680 | 109.680 | 109.680 | 109.680 | -0.03% |
Apr. 05, 2024 | 109.710 | 109.710 | 109.710 | 109.710 | -0.05% |
Apr. 04, 2024 | 109.770 | 109.770 | 109.770 | 109.770 | 0.13% |
Apr. 03, 2024 | 109.630 | 109.630 | 109.630 | 109.630 | -0.01% |
Apr. 02, 2024 | 109.640 | 109.640 | 109.640 | 109.640 | -0.08% |
Tertinggi: 109.780 | Terendah: 109.340 | Perbezaan: 0.440 | Purata: 109.574 | Prbhn. %: -0.285 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan