Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 06, 2024 | 160.000 | 160.000 | 160.000 | 160.000 | 0.95% |
Mei 03, 2024 | 158.490 | 158.490 | 158.490 | 158.490 | 1.67% |
Mei 02, 2024 | 155.880 | 155.880 | 155.880 | 155.880 | 0.19% |
Mei 01, 2024 | 155.590 | 155.590 | 155.590 | 155.590 | -1.72% |
Apr. 30, 2024 | 158.310 | 158.310 | 158.310 | 158.310 | 0.03% |
Apr. 29, 2024 | 158.260 | 158.260 | 158.260 | 158.260 | 0.06% |
Apr. 26, 2024 | 158.170 | 158.170 | 158.170 | 158.170 | 3.63% |
Apr. 25, 2024 | 152.630 | 152.630 | 152.630 | 152.630 | -2.47% |
Apr. 24, 2024 | 156.500 | 156.500 | 156.500 | 156.500 | 0.71% |
Apr. 23, 2024 | 155.400 | 155.400 | 155.400 | 155.400 | 1.54% |
Apr. 22, 2024 | 153.040 | 153.040 | 153.040 | 153.040 | -1.01% |
Apr. 19, 2024 | 154.600 | 154.600 | 154.600 | 154.600 | -1.88% |
Apr. 18, 2024 | 157.560 | 157.560 | 157.560 | 157.560 | -0.78% |
Apr. 17, 2024 | 158.800 | 158.800 | 158.800 | 158.800 | 0.06% |
Apr. 16, 2024 | 158.710 | 158.710 | 158.710 | 158.710 | -2.05% |
Apr. 15, 2024 | 162.030 | 162.030 | 162.030 | 162.030 | -0.15% |
Apr. 12, 2024 | 162.270 | 162.270 | 162.270 | 162.270 | 0.76% |
Apr. 11, 2024 | 161.050 | 161.050 | 161.050 | 161.050 | 0.68% |
Apr. 10, 2024 | 159.970 | 159.970 | 159.970 | 159.970 | 1.42% |
Apr. 09, 2024 | 157.730 | 157.730 | 157.730 | 157.730 | -1.28% |
Apr. 08, 2024 | 159.770 | 159.770 | 159.770 | 159.770 | 0.45% |
Tertinggi: 162.270 | Terendah: 152.630 | Perbezaan: 9.640 | Purata: 157.846 | Prbhn. %: 0.597 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan