Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 275.990 | 275.990 | 275.990 | 275.990 | -0.37% |
Mei 01, 2024 | 277.020 | 277.020 | 277.020 | 277.020 | -0.84% |
Apr. 30, 2024 | 279.360 | 279.360 | 279.360 | 279.360 | -0.03% |
Apr. 29, 2024 | 279.440 | 279.440 | 279.440 | 279.440 | 0.28% |
Apr. 26, 2024 | 278.650 | 278.650 | 278.650 | 278.650 | 2.29% |
Apr. 25, 2024 | 272.400 | 272.400 | 272.400 | 272.400 | -2.21% |
Apr. 24, 2024 | 278.570 | 278.570 | 278.570 | 278.570 | -1.03% |
Apr. 23, 2024 | 281.480 | 281.480 | 281.480 | 281.480 | 0.79% |
Apr. 22, 2024 | 279.280 | 279.280 | 279.280 | 279.280 | 1.20% |
Apr. 19, 2024 | 275.960 | 275.960 | 275.960 | 275.960 | 0.48% |
Apr. 18, 2024 | 274.650 | 274.650 | 274.650 | 274.650 | -0.27% |
Apr. 17, 2024 | 275.390 | 275.390 | 275.390 | 275.390 | -0.29% |
Apr. 16, 2024 | 276.190 | 276.190 | 276.190 | 276.190 | -1.26% |
Apr. 15, 2024 | 279.710 | 279.710 | 279.710 | 279.710 | 0.07% |
Apr. 12, 2024 | 279.520 | 279.520 | 279.520 | 279.520 | 0.06% |
Apr. 11, 2024 | 279.350 | 279.350 | 279.350 | 279.350 | 0.06% |
Apr. 10, 2024 | 279.170 | 279.170 | 279.170 | 279.170 | -0.39% |
Apr. 09, 2024 | 280.270 | 280.270 | 280.270 | 280.270 | -0.60% |
Apr. 08, 2024 | 281.950 | 281.950 | 281.950 | 281.950 | 0.46% |
Apr. 05, 2024 | 280.660 | 280.660 | 280.660 | 280.660 | -0.89% |
Apr. 04, 2024 | 283.180 | 283.180 | 283.180 | 283.180 | 0.03% |
Apr. 03, 2024 | 283.090 | 283.090 | 283.090 | 283.090 | 0.50% |
Tertinggi: 283.180 | Terendah: 272.400 | Perbezaan: 10.780 | Purata: 278.695 | Prbhn. %: -2.020 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan