Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 255.970 | 255.970 | 255.970 | 255.970 | -2.91% |
Dis. 19, 2024 | 263.630 | 263.630 | 263.630 | 263.630 | -1.70% |
Dis. 18, 2024 | 268.200 | 268.200 | 268.200 | 268.200 | 0.44% |
Dis. 17, 2024 | 267.030 | 267.030 | 267.030 | 267.030 | -1.36% |
Dis. 16, 2024 | 270.700 | 270.700 | 270.700 | 270.700 | 0.28% |
Dis. 13, 2024 | 269.940 | 269.940 | 269.940 | 269.940 | -0.80% |
Dis. 12, 2024 | 272.110 | 272.110 | 272.110 | 272.110 | -0.23% |
Dis. 11, 2024 | 272.730 | 272.730 | 272.730 | 272.730 | -0.53% |
Dis. 10, 2024 | 274.180 | 274.180 | 274.180 | 274.180 | 0.15% |
Dis. 09, 2024 | 273.780 | 273.780 | 273.780 | 273.780 | 0.44% |
Dis. 06, 2024 | 272.590 | 272.590 | 272.590 | 272.590 | 0.14% |
Dis. 05, 2024 | 272.200 | 272.200 | 272.200 | 272.200 | -0.17% |
Dis. 04, 2024 | 272.670 | 272.670 | 272.670 | 272.670 | -0.82% |
Dis. 03, 2024 | 274.930 | 274.930 | 274.930 | 274.930 | -0.01% |
Dis. 02, 2024 | 274.970 | 274.970 | 274.970 | 274.970 | 1.01% |
Nov. 30, 2024 | 272.208 | 272.208 | 272.208 | 272.208 | 0.19% |
Nov. 29, 2024 | 271.700 | 271.700 | 271.700 | 271.700 | 0.40% |
Nov. 28, 2024 | 270.610 | 270.610 | 270.610 | 270.610 | 0.68% |
Nov. 27, 2024 | 268.770 | 268.770 | 268.770 | 268.770 | 0.05% |
Nov. 26, 2024 | 268.640 | 268.640 | 268.640 | 268.640 | -0.78% |
Nov. 25, 2024 | 270.750 | 270.750 | 270.750 | 270.750 | 0.10% |
Tertinggi: 274.970 | Terendah: 255.970 | Perbezaan: 19.000 | Purata: 270.396 | Prbhn. %: -5.365 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan