Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 26, 2022 | 138.770 | 138.770 | 138.770 | 138.770 | 0.00% |
Sep. 23, 2022 | 138.770 | 138.770 | 138.770 | 138.770 | 0.00% |
Sep. 22, 2022 | 138.770 | 138.770 | 138.770 | 138.770 | 0.01% |
Sep. 21, 2022 | 138.760 | 138.760 | 138.760 | 138.760 | -0.01% |
Sep. 20, 2022 | 138.770 | 138.770 | 138.770 | 138.770 | 0.54% |
Sep. 13, 2022 | 138.020 | 138.020 | 138.020 | 138.020 | -1.74% |
Sep. 12, 2022 | 140.470 | 140.470 | 140.470 | 140.470 | -0.14% |
Sep. 09, 2022 | 140.660 | 140.660 | 140.660 | 140.660 | 1.57% |
Sep. 08, 2022 | 138.490 | 138.490 | 138.490 | 138.490 | 1.02% |
Sep. 07, 2022 | 137.090 | 137.090 | 137.090 | 137.090 | -1.76% |
Sep. 06, 2022 | 139.550 | 139.550 | 139.550 | 139.550 | -1.35% |
Sep. 05, 2022 | 141.460 | 141.460 | 141.460 | 141.460 | -0.03% |
Sep. 02, 2022 | 141.500 | 141.500 | 141.500 | 141.500 | -0.38% |
Sep. 01, 2022 | 142.040 | 142.040 | 142.040 | 142.040 | -0.73% |
Ogos 31, 2022 | 143.090 | 143.090 | 143.090 | 143.090 | 0.23% |
Ogos 30, 2022 | 142.760 | 142.760 | 142.760 | 142.760 | -0.54% |
Ogos 29, 2022 | 143.530 | 143.530 | 143.530 | 143.530 | -1.08% |
Ogos 26, 2022 | 145.100 | 145.100 | 145.100 | 145.100 | -1.73% |
Ogos 25, 2022 | 147.660 | 147.660 | 147.660 | 147.660 | 0.01% |
Ogos 24, 2022 | 147.650 | 147.650 | 147.650 | 147.650 | -0.13% |
Ogos 23, 2022 | 147.840 | 147.840 | 147.840 | 147.840 | 1.25% |
Ogos 22, 2022 | 146.010 | 146.010 | 146.010 | 146.010 | 0.13% |
Ogos 19, 2022 | 145.820 | 145.820 | 145.820 | 145.820 | -1.02% |
Ogos 18, 2022 | 147.330 | 147.330 | 147.330 | 147.330 | 1.13% |
Ogos 17, 2022 | 145.680 | 145.680 | 145.680 | 145.680 | -0.35% |
Ogos 16, 2022 | 146.190 | 146.190 | 146.190 | 146.190 | -0.56% |
Ogos 15, 2022 | 147.010 | 147.010 | 147.010 | 147.010 | 0.53% |
Ogos 12, 2022 | 146.230 | 146.230 | 146.230 | 146.230 | 0.41% |
Ogos 11, 2022 | 145.630 | 145.630 | 145.630 | 145.630 | 0.35% |
Ogos 10, 2022 | 145.120 | 145.120 | 145.120 | 145.120 | 4.58% |
Tertinggi: 147.840 | Terendah: 137.090 | Perbezaan: 10.750 | Purata: 142.859 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan