Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 115.500 | 115.500 | 115.500 | 115.500 | -0.05% |
Mei 02, 2024 | 115.560 | 115.560 | 115.560 | 115.560 | 0.27% |
Mei 01, 2024 | 115.253 | 115.253 | 115.253 | 115.253 | -0.38% |
Apr. 30, 2024 | 115.690 | 115.690 | 115.690 | 115.690 | -0.51% |
Apr. 29, 2024 | 116.280 | 116.280 | 116.280 | 116.280 | 0.55% |
Apr. 26, 2024 | 115.640 | 115.640 | 115.640 | 115.640 | 1.02% |
Apr. 25, 2024 | 114.470 | 114.470 | 114.470 | 114.470 | -0.30% |
Apr. 24, 2024 | 114.810 | 114.810 | 114.810 | 114.810 | -0.67% |
Apr. 23, 2024 | 115.590 | 115.590 | 115.590 | 115.590 | 0.59% |
Apr. 22, 2024 | 114.910 | 114.910 | 114.910 | 114.910 | 1.20% |
Apr. 19, 2024 | 113.550 | 113.550 | 113.550 | 113.550 | 0.26% |
Apr. 18, 2024 | 113.250 | 113.250 | 113.250 | 113.250 | 0.36% |
Apr. 17, 2024 | 112.840 | 112.840 | 112.840 | 112.840 | 0.55% |
Apr. 16, 2024 | 112.220 | 112.220 | 112.220 | 112.220 | -1.91% |
Apr. 15, 2024 | 114.410 | 114.410 | 114.410 | 114.410 | 0.17% |
Apr. 12, 2024 | 114.220 | 114.220 | 114.220 | 114.220 | 0.89% |
Apr. 11, 2024 | 113.210 | 113.210 | 113.210 | 113.210 | -1.21% |
Apr. 10, 2024 | 114.600 | 114.600 | 114.600 | 114.600 | 0.26% |
Apr. 09, 2024 | 114.300 | 114.300 | 114.300 | 114.300 | -0.20% |
Apr. 08, 2024 | 114.530 | 114.530 | 114.530 | 114.530 | 0.64% |
Apr. 05, 2024 | 113.800 | 113.800 | 113.800 | 113.800 | -1.22% |
Apr. 04, 2024 | 115.210 | 115.210 | 115.210 | 115.210 | 0.61% |
Apr. 03, 2024 | 114.510 | 114.510 | 114.510 | 114.510 | 0.30% |
Tertinggi: 116.280 | Terendah: 112.220 | Perbezaan: 4.060 | Purata: 114.537 | Prbhn. %: 1.165 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan