Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 22, 2024 | 172.760 | 172.760 | 172.760 | 172.760 | 1.44% |
Nov. 21, 2024 | 170.300 | 170.300 | 170.300 | 170.300 | -0.13% |
Nov. 20, 2024 | 170.520 | 170.520 | 170.520 | 170.520 | -0.04% |
Nov. 19, 2024 | 170.590 | 170.590 | 170.590 | 170.590 | -0.58% |
Nov. 18, 2024 | 171.590 | 171.590 | 171.590 | 171.590 | -0.56% |
Nov. 15, 2024 | 172.550 | 172.550 | 172.550 | 172.550 | -0.30% |
Nov. 14, 2024 | 173.070 | 173.070 | 173.070 | 173.070 | 1.09% |
Nov. 13, 2024 | 171.210 | 171.210 | 171.210 | 171.210 | -0.99% |
Nov. 12, 2024 | 172.930 | 172.930 | 172.930 | 172.930 | -1.67% |
Nov. 11, 2024 | 175.860 | 175.860 | 175.860 | 175.860 | 1.02% |
Nov. 08, 2024 | 174.080 | 174.080 | 174.080 | 174.080 | -0.53% |
Nov. 07, 2024 | 175.010 | 175.010 | 175.010 | 175.010 | 1.37% |
Nov. 06, 2024 | 172.650 | 172.650 | 172.650 | 172.650 | -0.04% |
Nov. 05, 2024 | 172.720 | 172.720 | 172.720 | 172.720 | -0.07% |
Nov. 04, 2024 | 172.840 | 172.840 | 172.840 | 172.840 | -0.23% |
Nov. 01, 2024 | 173.240 | 173.240 | 173.240 | 173.240 | 0.87% |
Okt. 31, 2024 | 171.740 | 171.740 | 171.740 | 171.740 | -1.72% |
Okt. 30, 2024 | 174.750 | 174.750 | 174.750 | 174.750 | -0.68% |
Okt. 29, 2024 | 175.940 | 175.940 | 175.940 | 175.940 | -0.62% |
Okt. 28, 2024 | 177.040 | 177.040 | 177.040 | 177.040 | 0.40% |
Okt. 25, 2024 | 176.340 | 176.340 | 176.340 | 176.340 | -0.17% |
Okt. 24, 2024 | 176.640 | 176.640 | 176.640 | 176.640 | -0.27% |
Okt. 23, 2024 | 177.110 | 177.110 | 177.110 | 177.110 | -0.20% |
Tertinggi: 177.110 | Terendah: 170.300 | Perbezaan: 6.810 | Purata: 173.543 | Prbhn. %: -2.654 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan