Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 297.900 | 297.900 | 297.900 | 297.900 | -0.15% |
Jan. 08, 2025 | 298.340 | 298.340 | 298.340 | 298.340 | 0.50% |
Jan. 07, 2025 | 296.850 | 296.850 | 296.850 | 296.850 | 0.01% |
Jan. 06, 2025 | 296.820 | 296.820 | 296.820 | 296.820 | 0.03% |
Jan. 03, 2025 | 296.730 | 296.730 | 296.730 | 296.730 | -0.14% |
Jan. 02, 2025 | 297.160 | 297.160 | 297.160 | 297.160 | 0.55% |
Dis. 31, 2024 | 295.540 | 295.540 | 295.540 | 295.540 | 0.85% |
Dis. 30, 2024 | 293.050 | 293.050 | 293.050 | 293.050 | -0.47% |
Dis. 27, 2024 | 294.420 | 294.420 | 294.420 | 294.420 | 0.05% |
Dis. 23, 2024 | 294.280 | 294.280 | 294.280 | 294.280 | 0.55% |
Dis. 20, 2024 | 292.680 | 292.680 | 292.680 | 292.680 | 0.55% |
Dis. 19, 2024 | 291.090 | 291.090 | 291.090 | 291.090 | -2.29% |
Jan. 09, 2025 | 297.900 | 297.900 | 297.900 | 297.900 | -0.15% |
Jan. 08, 2025 | 298.340 | 298.340 | 298.340 | 298.340 | 0.50% |
Jan. 07, 2025 | 296.850 | 296.850 | 296.850 | 296.850 | 0.01% |
Jan. 06, 2025 | 296.820 | 296.820 | 296.820 | 296.820 | 0.03% |
Jan. 03, 2025 | 296.730 | 296.730 | 296.730 | 296.730 | -0.14% |
Jan. 02, 2025 | 297.160 | 297.160 | 297.160 | 297.160 | 0.55% |
Dis. 31, 2024 | 295.540 | 295.540 | 295.540 | 295.540 | 0.85% |
Dis. 30, 2024 | 293.050 | 293.050 | 293.050 | 293.050 | -0.47% |
Dis. 27, 2024 | 294.420 | 294.420 | 294.420 | 294.420 | 0.05% |
Dis. 23, 2024 | 294.280 | 294.280 | 294.280 | 294.280 | 0.55% |
Dis. 20, 2024 | 292.680 | 292.680 | 292.680 | 292.680 | 0.55% |
Dis. 19, 2024 | 291.090 | 291.090 | 291.090 | 291.090 | -0.33% |
Dis. 18, 2024 | 292.060 | 292.060 | 292.060 | 292.060 | -1.58% |
Dis. 17, 2024 | 296.760 | 296.760 | 296.760 | 296.760 | -0.62% |
Dis. 16, 2024 | 298.600 | 298.600 | 298.600 | 298.600 | -0.96% |
Dis. 13, 2024 | 301.480 | 301.480 | 301.480 | 301.480 | -0.56% |
Dis. 12, 2024 | 303.170 | 303.170 | 303.170 | 303.170 | 0.06% |
Dis. 11, 2024 | 303.000 | 303.000 | 303.000 | 303.000 | -0.13% |
Tertinggi: 303.170 | Terendah: 291.090 | Perbezaan: 12.080 | Purata: 296.160 | Prbhn. %: -1.810 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan