Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 238.440 | 238.440 | 238.440 | 238.440 | 0.65% |
Dis. 20, 2024 | 236.890 | 236.890 | 236.890 | 236.890 | 0.79% |
Dis. 19, 2024 | 235.040 | 235.040 | 235.040 | 235.040 | -0.09% |
Dis. 18, 2024 | 235.250 | 235.250 | 235.250 | 235.250 | -1.68% |
Dis. 17, 2024 | 239.280 | 239.280 | 239.280 | 239.280 | -0.85% |
Dis. 16, 2024 | 241.330 | 241.330 | 241.330 | 241.330 | -1.41% |
Dis. 13, 2024 | 244.770 | 244.770 | 244.770 | 244.770 | 0.20% |
Dis. 12, 2024 | 244.290 | 244.290 | 244.290 | 244.290 | 0.32% |
Dis. 11, 2024 | 243.510 | 243.510 | 243.510 | 243.510 | -0.29% |
Dis. 10, 2024 | 244.230 | 244.230 | 244.230 | 244.230 | -0.42% |
Dis. 09, 2024 | 245.260 | 245.260 | 245.260 | 245.260 | -0.80% |
Dis. 06, 2024 | 247.240 | 247.240 | 247.240 | 247.240 | 3.69% |
Dis. 23, 2024 | 238.440 | 238.440 | 238.440 | 238.440 | 0.65% |
Dis. 20, 2024 | 236.890 | 236.890 | 236.890 | 236.890 | 0.79% |
Dis. 19, 2024 | 235.040 | 235.040 | 235.040 | 235.040 | -0.09% |
Dis. 18, 2024 | 235.250 | 235.250 | 235.250 | 235.250 | -1.68% |
Dis. 17, 2024 | 239.280 | 239.280 | 239.280 | 239.280 | -0.85% |
Dis. 16, 2024 | 241.330 | 241.330 | 241.330 | 241.330 | -1.41% |
Dis. 13, 2024 | 244.770 | 244.770 | 244.770 | 244.770 | 0.20% |
Dis. 12, 2024 | 244.290 | 244.290 | 244.290 | 244.290 | 0.32% |
Dis. 11, 2024 | 243.510 | 243.510 | 243.510 | 243.510 | -0.29% |
Dis. 10, 2024 | 244.230 | 244.230 | 244.230 | 244.230 | -0.42% |
Dis. 09, 2024 | 245.260 | 245.260 | 245.260 | 245.260 | -0.80% |
Dis. 06, 2024 | 247.240 | 247.240 | 247.240 | 247.240 | 0.03% |
Dis. 05, 2024 | 247.160 | 247.160 | 247.160 | 247.160 | -0.44% |
Dis. 04, 2024 | 248.240 | 248.240 | 248.240 | 248.240 | -0.55% |
Dis. 03, 2024 | 249.610 | 249.610 | 249.610 | 249.610 | -0.29% |
Dis. 02, 2024 | 250.330 | 250.330 | 250.330 | 250.330 | 0.43% |
Nov. 29, 2024 | 249.270 | 249.270 | 249.270 | 249.270 | 0.38% |
Nov. 28, 2024 | 248.320 | 248.320 | 248.320 | 248.320 | 0.24% |
Tertinggi: 250.330 | Terendah: 235.040 | Perbezaan: 15.290 | Purata: 242.800 | Prbhn. %: -3.746 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan