![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 302.750 | 302.750 | 302.750 | 302.750 | 0.29% |
Feb. 13, 2025 | 301.870 | 301.870 | 301.870 | 301.870 | 0.36% |
Feb. 12, 2025 | 300.780 | 300.780 | 300.780 | 300.780 | -0.28% |
Feb. 11, 2025 | 301.610 | 301.610 | 301.610 | 301.610 | 0.01% |
Feb. 10, 2025 | 301.580 | 301.580 | 301.580 | 301.580 | -0.11% |
Feb. 07, 2025 | 301.920 | 301.920 | 301.920 | 301.920 | 0.04% |
Feb. 06, 2025 | 301.800 | 301.800 | 301.800 | 301.800 | 0.93% |
Feb. 05, 2025 | 299.010 | 299.010 | 299.010 | 299.010 | 0.12% |
Feb. 04, 2025 | 298.660 | 298.660 | 298.660 | 298.660 | -0.25% |
Feb. 03, 2025 | 299.420 | 299.420 | 299.420 | 299.420 | -0.94% |
Jan. 31, 2025 | 302.260 | 302.260 | 302.260 | 302.260 | 0.34% |
Jan. 30, 2025 | 301.240 | 301.240 | 301.240 | 301.240 | -0.52% |
Jan. 29, 2025 | 302.810 | 302.810 | 302.810 | 302.810 | 0.79% |
Jan. 28, 2025 | 300.430 | 300.430 | 300.430 | 300.430 | 0.41% |
Jan. 27, 2025 | 299.210 | 299.210 | 299.210 | 299.210 | 0.37% |
Jan. 24, 2025 | 298.120 | 298.120 | 298.120 | 298.120 | -0.13% |
Jan. 23, 2025 | 298.510 | 298.510 | 298.510 | 298.510 | 0.20% |
Jan. 22, 2025 | 297.900 | 297.900 | 297.900 | 297.900 | 0.14% |
Jan. 21, 2025 | 297.490 | 297.490 | 297.490 | 297.490 | 0.37% |
Jan. 20, 2025 | 296.400 | 296.400 | 296.400 | 296.400 | -0.22% |
Jan. 17, 2025 | 297.060 | 297.060 | 297.060 | 297.060 | 1.31% |
Tertinggi: 302.810 | Terendah: 296.400 | Perbezaan: 6.410 | Purata: 300.040 | Prbhn. %: 3.247 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan