Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 295.990 | 295.990 | 295.990 | 295.990 | 0.04% |
Mei 07, 2024 | 295.860 | 295.860 | 295.860 | 295.860 | 0.34% |
Mei 06, 2024 | 294.860 | 294.860 | 294.860 | 294.860 | 0.72% |
Mei 03, 2024 | 292.760 | 292.760 | 292.760 | 292.760 | -0.18% |
Mei 02, 2024 | 293.290 | 293.290 | 293.290 | 293.290 | -0.00% |
Apr. 30, 2024 | 293.300 | 293.300 | 293.300 | 293.300 | -0.67% |
Apr. 29, 2024 | 295.270 | 295.270 | 295.270 | 295.270 | 0.74% |
Apr. 26, 2024 | 293.110 | 293.110 | 293.110 | 293.110 | 0.58% |
Apr. 25, 2024 | 291.410 | 291.410 | 291.410 | 291.410 | -1.05% |
Apr. 24, 2024 | 294.510 | 294.510 | 294.510 | 294.510 | -0.03% |
Apr. 23, 2024 | 294.600 | 294.600 | 294.600 | 294.600 | 0.06% |
Apr. 22, 2024 | 294.430 | 294.430 | 294.430 | 294.430 | 1.02% |
Apr. 19, 2024 | 291.450 | 291.450 | 291.450 | 291.450 | 0.25% |
Apr. 18, 2024 | 290.730 | 290.730 | 290.730 | 290.730 | 0.11% |
Apr. 17, 2024 | 290.400 | 290.400 | 290.400 | 290.400 | -0.41% |
Apr. 16, 2024 | 291.600 | 291.600 | 291.600 | 291.600 | -1.10% |
Apr. 15, 2024 | 294.830 | 294.830 | 294.830 | 294.830 | -0.44% |
Apr. 12, 2024 | 296.120 | 296.120 | 296.120 | 296.120 | -0.65% |
Apr. 11, 2024 | 298.050 | 298.050 | 298.050 | 298.050 | 0.14% |
Apr. 10, 2024 | 297.630 | 297.630 | 297.630 | 297.630 | -0.65% |
Tertinggi: 298.050 | Terendah: 290.400 | Perbezaan: 7.650 | Purata: 294.010 | Prbhn. %: -1.195 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan