Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 48.630 | 48.630 | 48.630 | 48.630 | 0.00% |
Apr. 30, 2024 | 48.630 | 48.630 | 48.630 | 48.630 | 0.10% |
Apr. 29, 2024 | 48.580 | 48.580 | 48.580 | 48.580 | 0.41% |
Apr. 26, 2024 | 48.380 | 48.380 | 48.380 | 48.380 | -0.10% |
Apr. 25, 2024 | 48.430 | 48.430 | 48.430 | 48.430 | -0.19% |
Apr. 24, 2024 | 48.520 | 48.520 | 48.520 | 48.520 | 0.19% |
Apr. 23, 2024 | 48.430 | 48.430 | 48.430 | 48.430 | 0.14% |
Apr. 22, 2024 | 48.360 | 48.360 | 48.360 | 48.360 | 0.02% |
Apr. 19, 2024 | 48.350 | 48.350 | 48.350 | 48.350 | -0.14% |
Apr. 18, 2024 | 48.420 | 48.420 | 48.420 | 48.420 | -1.55% |
Apr. 17, 2024 | 49.180 | 49.180 | 49.180 | 49.180 | -0.30% |
Apr. 16, 2024 | 49.330 | 49.330 | 49.330 | 49.330 | 1.44% |
Mei 02, 2024 | 48.630 | 48.630 | 48.630 | 48.630 | 0.00% |
Apr. 30, 2024 | 48.630 | 48.630 | 48.630 | 48.630 | 0.10% |
Apr. 29, 2024 | 48.580 | 48.580 | 48.580 | 48.580 | 0.41% |
Apr. 26, 2024 | 48.380 | 48.380 | 48.380 | 48.380 | -0.10% |
Apr. 25, 2024 | 48.430 | 48.430 | 48.430 | 48.430 | -0.19% |
Apr. 24, 2024 | 48.520 | 48.520 | 48.520 | 48.520 | 0.19% |
Apr. 23, 2024 | 48.430 | 48.430 | 48.430 | 48.430 | 0.14% |
Apr. 22, 2024 | 48.360 | 48.360 | 48.360 | 48.360 | 0.02% |
Apr. 19, 2024 | 48.350 | 48.350 | 48.350 | 48.350 | -0.14% |
Apr. 18, 2024 | 48.420 | 48.420 | 48.420 | 48.420 | -1.55% |
Apr. 17, 2024 | 49.180 | 49.180 | 49.180 | 49.180 | -0.30% |
Apr. 16, 2024 | 49.330 | 49.330 | 49.330 | 49.330 | -0.34% |
Apr. 15, 2024 | 49.500 | 49.500 | 49.500 | 49.500 | -0.38% |
Apr. 12, 2024 | 49.690 | 49.690 | 49.690 | 49.690 | 0.04% |
Apr. 11, 2024 | 49.670 | 49.670 | 49.670 | 49.670 | -0.18% |
Apr. 10, 2024 | 49.760 | 49.760 | 49.760 | 49.760 | -0.10% |
Apr. 09, 2024 | 49.810 | 49.810 | 49.810 | 49.810 | 0.18% |
Apr. 08, 2024 | 49.720 | 49.720 | 49.720 | 49.720 | 0.02% |
Tertinggi: 49.810 | Terendah: 48.350 | Perbezaan: 1.460 | Purata: 48.821 | Prbhn. %: -2.173 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan