Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 16, 2019 | 52.830 | 52.830 | 52.830 | 52.830 | -0.02% |
Dis. 13, 2019 | 52.840 | 52.840 | 52.840 | 52.840 | 0.00% |
Dis. 12, 2019 | 52.840 | 52.840 | 52.840 | 52.840 | 0.00% |
Dis. 11, 2019 | 52.840 | 52.840 | 52.840 | 52.840 | -0.02% |
Dis. 10, 2019 | 52.850 | 52.850 | 52.850 | 52.850 | -0.02% |
Dis. 09, 2019 | 52.860 | 52.860 | 52.860 | 52.860 | -0.06% |
Dis. 06, 2019 | 52.890 | 52.890 | 52.890 | 52.890 | 0.08% |
Dis. 05, 2019 | 52.850 | 52.850 | 52.850 | 52.850 | -0.04% |
Dis. 04, 2019 | 52.870 | 52.870 | 52.870 | 52.870 | -0.04% |
Dis. 03, 2019 | 52.890 | 52.890 | 52.890 | 52.890 | 0.19% |
Dis. 02, 2019 | 52.790 | 52.790 | 52.790 | 52.790 | -0.28% |
Nov. 29, 2019 | 52.940 | 52.940 | 52.940 | 52.940 | -0.04% |
Nov. 28, 2019 | 52.960 | 52.960 | 52.960 | 52.960 | 0.02% |
Nov. 27, 2019 | 52.950 | 52.950 | 52.950 | 52.950 | -0.06% |
Nov. 26, 2019 | 52.980 | 52.980 | 52.980 | 52.980 | 0.09% |
Nov. 25, 2019 | 52.930 | 52.930 | 52.930 | 52.930 | 0.08% |
Nov. 22, 2019 | 52.890 | 52.890 | 52.890 | 52.890 | 0.09% |
Nov. 21, 2019 | 52.840 | 52.840 | 52.840 | 52.840 | -0.08% |
Nov. 20, 2019 | 52.880 | 52.880 | 52.880 | 52.880 | 0.04% |
Nov. 19, 2019 | 52.860 | 52.860 | 52.860 | 52.860 | -0.09% |
Nov. 18, 2019 | 52.910 | 52.910 | 52.910 | 52.910 | 0.02% |
Nov. 15, 2019 | 52.900 | 52.900 | 52.900 | 52.900 | 0.04% |
Nov. 14, 2019 | 52.880 | 52.880 | 52.880 | 52.880 | 0.09% |
Nov. 13, 2019 | 52.830 | 52.830 | 52.830 | 52.830 | 0.04% |
Nov. 12, 2019 | 52.810 | 52.810 | 52.810 | 52.810 | 0.00% |
Nov. 11, 2019 | 52.810 | 52.810 | 52.810 | 52.810 | -0.11% |
Nov. 08, 2019 | 52.870 | 52.870 | 52.870 | 52.870 | -0.13% |
Nov. 07, 2019 | 52.940 | 52.940 | 52.940 | 52.940 | -0.23% |
Nov. 06, 2019 | 53.060 | 53.060 | 53.060 | 53.060 | 0.00% |
Nov. 05, 2019 | 53.060 | 53.060 | 53.060 | 53.060 | 0.44% |
Tertinggi: 53.060 | Terendah: 52.790 | Perbezaan: 0.270 | Purata: 52.888 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan