Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 154.370 | 154.370 | 154.370 | 154.370 | -0.41% |
Dis. 19, 2024 | 155.010 | 155.010 | 155.010 | 155.010 | -0.14% |
Dis. 18, 2024 | 155.230 | 155.230 | 155.230 | 155.230 | 0.03% |
Dis. 17, 2024 | 155.180 | 155.180 | 155.180 | 155.180 | -0.02% |
Dis. 16, 2024 | 155.210 | 155.210 | 155.210 | 155.210 | -0.41% |
Dis. 13, 2024 | 155.850 | 155.850 | 155.850 | 155.850 | -0.33% |
Dis. 12, 2024 | 156.370 | 156.370 | 156.370 | 156.370 | -0.12% |
Dis. 11, 2024 | 156.560 | 156.560 | 156.560 | 156.560 | 0.03% |
Dis. 10, 2024 | 156.510 | 156.510 | 156.510 | 156.510 | -0.09% |
Dis. 09, 2024 | 156.650 | 156.650 | 156.650 | 156.650 | 0.12% |
Dis. 06, 2024 | 156.460 | 156.460 | 156.460 | 156.460 | -0.04% |
Dis. 05, 2024 | 156.530 | 156.530 | 156.530 | 156.530 | -0.08% |
Dis. 04, 2024 | 156.650 | 156.650 | 156.650 | 156.650 | 0.03% |
Dis. 03, 2024 | 156.600 | 156.600 | 156.600 | 156.600 | 0.34% |
Dis. 02, 2024 | 156.070 | 156.070 | 156.070 | 156.070 | 0.27% |
Nov. 29, 2024 | 155.650 | 155.650 | 155.650 | 155.650 | 0.23% |
Nov. 28, 2024 | 155.290 | 155.290 | 155.290 | 155.290 | 0.26% |
Nov. 27, 2024 | 154.890 | 154.890 | 154.890 | 154.890 | -0.01% |
Nov. 26, 2024 | 154.900 | 154.900 | 154.900 | 154.900 | 0.41% |
Nov. 25, 2024 | 154.260 | 154.260 | 154.260 | 154.260 | 0.34% |
Tertinggi: 156.650 | Terendah: 154.260 | Perbezaan: 2.390 | Purata: 155.712 | Prbhn. %: 0.410 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan