Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2024 | 105.570 | 105.570 | 105.570 | 105.570 | -0.08% |
Okt. 30, 2024 | 105.650 | 105.650 | 105.650 | 105.650 | -0.03% |
Okt. 29, 2024 | 105.680 | 105.680 | 105.680 | 105.680 | 0.00% |
Okt. 28, 2024 | 105.680 | 105.680 | 105.680 | 105.680 | 0.09% |
Okt. 25, 2024 | 105.580 | 105.580 | 105.580 | 105.580 | 0.06% |
Okt. 24, 2024 | 105.520 | 105.520 | 105.520 | 105.520 | 0.05% |
Okt. 23, 2024 | 105.470 | 105.470 | 105.470 | 105.470 | -0.03% |
Okt. 22, 2024 | 105.500 | 105.500 | 105.500 | 105.500 | -0.07% |
Okt. 21, 2024 | 105.570 | 105.570 | 105.570 | 105.570 | 0.06% |
Okt. 18, 2024 | 105.510 | 105.510 | 105.510 | 105.510 | 0.05% |
Okt. 17, 2024 | 105.460 | 105.460 | 105.460 | 105.460 | 0.06% |
Okt. 16, 2024 | 105.400 | 105.400 | 105.400 | 105.400 | 0.05% |
Okt. 15, 2024 | 105.350 | 105.350 | 105.350 | 105.350 | 0.01% |
Okt. 14, 2024 | 105.340 | 105.340 | 105.340 | 105.340 | 0.01% |
Okt. 11, 2024 | 105.330 | 105.330 | 105.330 | 105.330 | 0.05% |
Okt. 10, 2024 | 105.280 | 105.280 | 105.280 | 105.280 | -0.02% |
Okt. 09, 2024 | 105.300 | 105.300 | 105.300 | 105.300 | 0.02% |
Okt. 08, 2024 | 105.280 | 105.280 | 105.280 | 105.280 | -0.02% |
Okt. 07, 2024 | 105.300 | 105.300 | 105.300 | 105.300 | -0.03% |
Okt. 04, 2024 | 105.330 | 105.330 | 105.330 | 105.330 | -0.06% |
Okt. 03, 2024 | 105.390 | 105.390 | 105.390 | 105.390 | -0.02% |
Okt. 02, 2024 | 105.410 | 105.410 | 105.410 | 105.410 | 0.07% |
Tertinggi: 105.680 | Terendah: 105.280 | Perbezaan: 0.400 | Purata: 105.450 | Prbhn. %: 0.218 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan