Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 438.190 | 438.190 | 438.190 | 438.190 | -1.25% |
Jan. 07, 2025 | 443.720 | 443.720 | 443.720 | 443.720 | 2.04% |
Jan. 03, 2025 | 434.860 | 434.860 | 434.860 | 434.860 | -0.27% |
Jan. 02, 2025 | 436.040 | 436.040 | 436.040 | 436.040 | -1.57% |
Dis. 30, 2024 | 442.990 | 442.990 | 442.990 | 442.990 | -1.17% |
Dis. 27, 2024 | 448.230 | 448.230 | 448.230 | 448.230 | 1.96% |
Dis. 23, 2024 | 439.610 | 439.610 | 439.610 | 439.610 | 0.93% |
Dis. 20, 2024 | 435.540 | 435.540 | 435.540 | 435.540 | -0.10% |
Dis. 19, 2024 | 435.970 | 435.970 | 435.970 | 435.970 | -3.09% |
Dis. 18, 2024 | 449.890 | 449.890 | 449.890 | 449.890 | -0.35% |
Dis. 17, 2024 | 451.460 | 451.460 | 451.460 | 451.460 | 0.54% |
Dis. 16, 2024 | 449.020 | 449.020 | 449.020 | 449.020 | 0.12% |
Dis. 13, 2024 | 448.500 | 448.500 | 448.500 | 448.500 | 2.35% |
Jan. 08, 2025 | 438.190 | 438.190 | 438.190 | 438.190 | -1.25% |
Jan. 07, 2025 | 443.720 | 443.720 | 443.720 | 443.720 | 2.04% |
Jan. 03, 2025 | 434.860 | 434.860 | 434.860 | 434.860 | -0.27% |
Jan. 02, 2025 | 436.040 | 436.040 | 436.040 | 436.040 | -1.57% |
Dis. 30, 2024 | 442.990 | 442.990 | 442.990 | 442.990 | -1.17% |
Dis. 27, 2024 | 448.230 | 448.230 | 448.230 | 448.230 | 1.96% |
Dis. 23, 2024 | 439.610 | 439.610 | 439.610 | 439.610 | 0.93% |
Dis. 20, 2024 | 435.540 | 435.540 | 435.540 | 435.540 | -0.10% |
Dis. 19, 2024 | 435.970 | 435.970 | 435.970 | 435.970 | -3.09% |
Dis. 18, 2024 | 449.890 | 449.890 | 449.890 | 449.890 | -0.35% |
Dis. 17, 2024 | 451.460 | 451.460 | 451.460 | 451.460 | 0.54% |
Dis. 16, 2024 | 449.020 | 449.020 | 449.020 | 449.020 | 0.12% |
Dis. 13, 2024 | 448.500 | 448.500 | 448.500 | 448.500 | -0.55% |
Dis. 12, 2024 | 450.980 | 450.980 | 450.980 | 450.980 | 1.01% |
Dis. 11, 2024 | 446.480 | 446.480 | 446.480 | 446.480 | -0.31% |
Dis. 10, 2024 | 447.870 | 447.870 | 447.870 | 447.870 | -0.62% |
Dis. 09, 2024 | 450.660 | 450.660 | 450.660 | 450.660 | 0.26% |
Tertinggi: 451.460 | Terendah: 434.860 | Perbezaan: 16.600 | Purata: 443.468 | Prbhn. %: -2.516 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan