Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 231.360 | 231.360 | 231.360 | 231.360 | 0.16% |
Jan. 08, 2025 | 230.990 | 230.990 | 230.990 | 230.990 | -1.24% |
Jan. 07, 2025 | 233.900 | 233.900 | 233.900 | 233.900 | 2.04% |
Jan. 03, 2025 | 229.220 | 229.220 | 229.220 | 229.220 | -0.27% |
Jan. 02, 2025 | 229.840 | 229.840 | 229.840 | 229.840 | -1.57% |
Dis. 30, 2024 | 233.500 | 233.500 | 233.500 | 233.500 | -1.16% |
Dis. 27, 2024 | 236.250 | 236.250 | 236.250 | 236.250 | 1.97% |
Dis. 23, 2024 | 231.690 | 231.690 | 231.690 | 231.690 | 0.93% |
Dis. 20, 2024 | 229.550 | 229.550 | 229.550 | 229.550 | -0.10% |
Dis. 19, 2024 | 229.770 | 229.770 | 229.770 | 229.770 | -3.09% |
Dis. 18, 2024 | 237.100 | 237.100 | 237.100 | 237.100 | -0.35% |
Dis. 17, 2024 | 237.930 | 237.930 | 237.930 | 237.930 | 0.55% |
Dis. 16, 2024 | 236.640 | 236.640 | 236.640 | 236.640 | 2.28% |
Jan. 09, 2025 | 231.360 | 231.360 | 231.360 | 231.360 | 0.16% |
Jan. 08, 2025 | 230.990 | 230.990 | 230.990 | 230.990 | -1.24% |
Jan. 07, 2025 | 233.900 | 233.900 | 233.900 | 233.900 | 2.04% |
Jan. 03, 2025 | 229.220 | 229.220 | 229.220 | 229.220 | -0.27% |
Jan. 02, 2025 | 229.840 | 229.840 | 229.840 | 229.840 | -1.57% |
Dis. 30, 2024 | 233.500 | 233.500 | 233.500 | 233.500 | -1.16% |
Dis. 27, 2024 | 236.250 | 236.250 | 236.250 | 236.250 | 1.97% |
Dis. 23, 2024 | 231.690 | 231.690 | 231.690 | 231.690 | 0.93% |
Dis. 20, 2024 | 229.550 | 229.550 | 229.550 | 229.550 | -0.10% |
Dis. 19, 2024 | 229.770 | 229.770 | 229.770 | 229.770 | -3.09% |
Dis. 18, 2024 | 237.100 | 237.100 | 237.100 | 237.100 | -0.35% |
Dis. 17, 2024 | 237.930 | 237.930 | 237.930 | 237.930 | 0.55% |
Dis. 16, 2024 | 236.640 | 236.640 | 236.640 | 236.640 | 0.12% |
Dis. 13, 2024 | 236.360 | 236.360 | 236.360 | 236.360 | -0.55% |
Dis. 12, 2024 | 237.660 | 237.660 | 237.660 | 237.660 | 1.01% |
Dis. 11, 2024 | 235.290 | 235.290 | 235.290 | 235.290 | -0.31% |
Dis. 10, 2024 | 236.020 | 236.020 | 236.020 | 236.020 | -0.62% |
Tertinggi: 237.930 | Terendah: 229.220 | Perbezaan: 8.710 | Purata: 233.360 | Prbhn. %: -2.581 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan