Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 108.810 | 108.810 | 108.810 | 108.810 | 0.36% |
Mei 06, 2024 | 108.420 | 108.420 | 108.420 | 108.420 | 0.44% |
Mei 03, 2024 | 107.950 | 107.950 | 107.950 | 107.950 | -0.19% |
Mei 02, 2024 | 108.160 | 108.160 | 108.160 | 108.160 | -0.08% |
Apr. 30, 2024 | 108.250 | 108.250 | 108.250 | 108.250 | 0.48% |
Apr. 29, 2024 | 107.730 | 107.730 | 107.730 | 107.730 | 0.42% |
Apr. 26, 2024 | 107.280 | 107.280 | 107.280 | 107.280 | -0.41% |
Apr. 25, 2024 | 107.720 | 107.720 | 107.720 | 107.720 | -0.07% |
Apr. 24, 2024 | 107.800 | 107.800 | 107.800 | 107.800 | 0.12% |
Apr. 23, 2024 | 107.670 | 107.670 | 107.670 | 107.670 | -0.02% |
Apr. 22, 2024 | 107.690 | 107.690 | 107.690 | 107.690 | -0.06% |
Apr. 19, 2024 | 107.750 | 107.750 | 107.750 | 107.750 | -0.13% |
Apr. 18, 2024 | 107.890 | 107.890 | 107.890 | 107.890 | -0.27% |
Apr. 17, 2024 | 108.180 | 108.180 | 108.180 | 108.180 | -0.57% |
Apr. 16, 2024 | 108.800 | 108.800 | 108.800 | 108.800 | -0.39% |
Apr. 15, 2024 | 109.230 | 109.230 | 109.230 | 109.230 | 0.40% |
Apr. 12, 2024 | 108.790 | 108.790 | 108.790 | 108.790 | -0.16% |
Apr. 11, 2024 | 108.960 | 108.960 | 108.960 | 108.960 | -0.10% |
Apr. 10, 2024 | 109.070 | 109.070 | 109.070 | 109.070 | 0.25% |
Apr. 09, 2024 | 108.800 | 108.800 | 108.800 | 108.800 | -0.06% |
Apr. 08, 2024 | 108.860 | 108.860 | 108.860 | 108.860 | -0.11% |
Tertinggi: 109.230 | Terendah: 107.280 | Perbezaan: 1.950 | Purata: 108.277 | Prbhn. %: -0.156 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan