Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 114.430 | 114.430 | 114.430 | 114.430 | -0.75% |
Dis. 19, 2024 | 115.300 | 115.300 | 115.300 | 115.300 | -0.30% |
Dis. 18, 2024 | 115.650 | 115.650 | 115.650 | 115.650 | -0.03% |
Dis. 17, 2024 | 115.690 | 115.690 | 115.690 | 115.690 | -0.03% |
Dis. 16, 2024 | 115.730 | 115.730 | 115.730 | 115.730 | -0.41% |
Dis. 13, 2024 | 116.210 | 116.210 | 116.210 | 116.210 | -0.26% |
Dis. 12, 2024 | 116.510 | 116.510 | 116.510 | 116.510 | 0.04% |
Dis. 11, 2024 | 116.460 | 116.460 | 116.460 | 116.460 | 0.02% |
Dis. 10, 2024 | 116.440 | 116.440 | 116.440 | 116.440 | -0.02% |
Dis. 09, 2024 | 116.460 | 116.460 | 116.460 | 116.460 | 0.10% |
Dis. 06, 2024 | 116.340 | 116.340 | 116.340 | 116.340 | 0.03% |
Dis. 05, 2024 | 116.310 | 116.310 | 116.310 | 116.310 | 0.12% |
Dis. 04, 2024 | 116.170 | 116.170 | 116.170 | 116.170 | 0.10% |
Dis. 03, 2024 | 116.050 | 116.050 | 116.050 | 116.050 | 0.42% |
Dis. 02, 2024 | 115.570 | 115.570 | 115.570 | 115.570 | 0.26% |
Nov. 29, 2024 | 115.270 | 115.270 | 115.270 | 115.270 | 0.17% |
Nov. 28, 2024 | 115.070 | 115.070 | 115.070 | 115.070 | -0.10% |
Nov. 27, 2024 | 115.190 | 115.190 | 115.190 | 115.190 | 0.00% |
Nov. 26, 2024 | 115.190 | 115.190 | 115.190 | 115.190 | 0.28% |
Nov. 25, 2024 | 114.870 | 114.870 | 114.870 | 114.870 | 0.61% |
Tertinggi: 116.510 | Terendah: 114.430 | Perbezaan: 2.080 | Purata: 115.746 | Prbhn. %: 0.228 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan