Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 07, 2021 | 145.800 | 145.800 | 145.800 | 145.800 | 0.23% |
Mei 31, 2021 | 145.470 | 145.470 | 145.470 | 145.470 | 0.23% |
Mei 21, 2021 | 145.140 | 145.140 | 145.140 | 145.140 | 0.08% |
Mei 17, 2021 | 145.030 | 145.030 | 145.030 | 145.030 | -0.36% |
Mei 10, 2021 | 145.550 | 145.550 | 145.550 | 145.550 | 0.01% |
Mei 03, 2021 | 145.540 | 145.540 | 145.540 | 145.540 | -0.02% |
Apr. 26, 2021 | 145.570 | 145.570 | 145.570 | 145.570 | -0.06% |
Apr. 19, 2021 | 145.660 | 145.660 | 145.660 | 145.660 | 0.01% |
Apr. 12, 2021 | 145.650 | 145.650 | 145.650 | 145.650 | -0.02% |
Apr. 01, 2021 | 145.680 | 145.680 | 145.680 | 145.680 | 0.19% |
Mac 29, 2021 | 145.410 | 145.410 | 145.410 | 145.410 | 0.27% |
Mac 22, 2021 | 145.020 | 145.020 | 145.020 | 145.020 | -0.09% |
Mac 15, 2021 | 145.150 | 145.150 | 145.150 | 145.150 | 0.32% |
Mac 08, 2021 | 144.690 | 144.690 | 144.690 | 144.690 | -0.06% |
Mac 01, 2021 | 144.780 | 144.780 | 144.780 | 144.780 | -0.21% |
Feb. 22, 2021 | 145.080 | 145.080 | 145.080 | 145.080 | -0.87% |
Feb. 15, 2021 | 146.350 | 146.350 | 146.350 | 146.350 | 0.16% |
Feb. 08, 2021 | 146.110 | 146.110 | 146.110 | 146.110 | 0.65% |
Jan. 25, 2021 | 145.170 | 145.170 | 145.170 | 145.170 | -0.04% |
Jan. 18, 2021 | 145.230 | 145.230 | 145.230 | 145.230 | -0.12% |
Jan. 11, 2021 | 145.400 | 145.400 | 145.400 | 145.400 | 0.36% |
Jan. 04, 2021 | 144.880 | 144.880 | 144.880 | 144.880 | 0.10% |
Dis. 28, 2020 | 144.740 | 144.740 | 144.740 | 144.740 | 0.27% |
Dis. 21, 2020 | 144.350 | 144.350 | 144.350 | 144.350 | -0.33% |
Dis. 14, 2020 | 144.830 | 144.830 | 144.830 | 144.830 | 0.11% |
Dis. 07, 2020 | 144.670 | 144.670 | 144.670 | 144.670 | 0.06% |
Nov. 30, 2020 | 144.580 | 144.580 | 144.580 | 144.580 | -0.08% |
Nov. 23, 2020 | 144.700 | 144.700 | 144.700 | 144.700 | 0.03% |
Nov. 16, 2020 | 144.650 | 144.650 | 144.650 | 144.650 | 0.27% |
Nov. 09, 2020 | 144.260 | 144.260 | 144.260 | 144.260 | -1.06% |
Tertinggi: 146.350 | Terendah: 144.260 | Perbezaan: 2.090 | Purata: 145.171 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan