Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 31, 2022 | 154.150 | 154.150 | 154.150 | 154.150 | -0.01% |
Mac 30, 2022 | 154.160 | 154.160 | 154.160 | 154.160 | -0.13% |
Mac 29, 2022 | 154.360 | 154.360 | 154.360 | 154.360 | 0.19% |
Mac 28, 2022 | 154.070 | 154.070 | 154.070 | 154.070 | 0.31% |
Mac 25, 2022 | 153.590 | 153.590 | 153.590 | 153.590 | 0.10% |
Mac 24, 2022 | 153.430 | 153.430 | 153.430 | 153.430 | -0.14% |
Mac 23, 2022 | 153.650 | 153.650 | 153.650 | 153.650 | -0.03% |
Mac 22, 2022 | 153.690 | 153.690 | 153.690 | 153.690 | 0.28% |
Mac 21, 2022 | 153.260 | 153.260 | 153.260 | 153.260 | 0.03% |
Mac 18, 2022 | 153.220 | 153.220 | 153.220 | 153.220 | 0.34% |
Mac 17, 2022 | 152.700 | 152.700 | 152.700 | 152.700 | 0.54% |
Mac 16, 2022 | 151.880 | 151.880 | 151.880 | 151.880 | 0.12% |
Mac 15, 2022 | 151.700 | 151.700 | 151.700 | 151.700 | 0.24% |
Mac 14, 2022 | 151.340 | 151.340 | 151.340 | 151.340 | -0.49% |
Mac 11, 2022 | 152.090 | 152.090 | 152.090 | 152.090 | 0.21% |
Mac 10, 2022 | 151.770 | 151.770 | 151.770 | 151.770 | -0.52% |
Mac 09, 2022 | 152.560 | 152.560 | 152.560 | 152.560 | 0.28% |
Mac 08, 2022 | 152.140 | 152.140 | 152.140 | 152.140 | -0.35% |
Mac 07, 2022 | 152.670 | 152.670 | 152.670 | 152.670 | -0.48% |
Mac 04, 2022 | 153.400 | 153.400 | 153.400 | 153.400 | -0.53% |
Mac 03, 2022 | 154.210 | 154.210 | 154.210 | 154.210 | -0.14% |
Mac 02, 2022 | 154.420 | 154.420 | 154.420 | 154.420 | 0.51% |
Mac 01, 2022 | 153.640 | 153.640 | 153.640 | 153.640 | -0.25% |
Feb. 28, 2022 | 154.030 | 154.030 | 154.030 | 154.030 | -0.21% |
Feb. 25, 2022 | 154.350 | 154.350 | 154.350 | 154.350 | 0.67% |
Feb. 24, 2022 | 153.330 | 153.330 | 153.330 | 153.330 | -0.38% |
Feb. 23, 2022 | 153.920 | 153.920 | 153.920 | 153.920 | -0.01% |
Feb. 22, 2022 | 153.930 | 153.930 | 153.930 | 153.930 | -0.36% |
Feb. 21, 2022 | 154.490 | 154.490 | 154.490 | 154.490 | -0.15% |
Feb. 18, 2022 | 154.720 | 154.720 | 154.720 | 154.720 | 0.37% |
Tertinggi: 154.720 | Terendah: 151.340 | Perbezaan: 3.380 | Purata: 153.362 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan