Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 30, 2019 | 5.321 | 5.321 | 5.321 | 5.321 | 0.02% |
Sep. 27, 2019 | 5.320 | 5.320 | 5.320 | 5.320 | 0.06% |
Sep. 26, 2019 | 5.317 | 5.317 | 5.317 | 5.317 | 0.08% |
Sep. 25, 2019 | 5.313 | 5.313 | 5.313 | 5.313 | -0.08% |
Sep. 24, 2019 | 5.317 | 5.317 | 5.317 | 5.317 | 0.04% |
Sep. 23, 2019 | 5.315 | 5.315 | 5.315 | 5.315 | -0.02% |
Sep. 20, 2019 | 5.316 | 5.316 | 5.316 | 5.316 | 0.09% |
Sep. 19, 2019 | 5.311 | 5.311 | 5.311 | 5.311 | 0.02% |
Sep. 18, 2019 | 5.310 | 5.310 | 5.310 | 5.310 | 0.17% |
Sep. 17, 2019 | 5.301 | 5.301 | 5.301 | 5.301 | 0.04% |
Sep. 16, 2019 | 5.299 | 5.299 | 5.299 | 5.299 | 0.02% |
Sep. 13, 2019 | 5.298 | 5.298 | 5.298 | 5.298 | -0.08% |
Sep. 12, 2019 | 5.302 | 5.302 | 5.302 | 5.302 | 0.11% |
Sep. 11, 2019 | 5.296 | 5.296 | 5.296 | 5.296 | 0.04% |
Sep. 10, 2019 | 5.294 | 5.294 | 5.294 | 5.294 | -0.17% |
Sep. 09, 2019 | 5.303 | 5.303 | 5.303 | 5.303 | -0.13% |
Sep. 06, 2019 | 5.310 | 5.310 | 5.310 | 5.310 | -0.02% |
Sep. 05, 2019 | 5.311 | 5.311 | 5.311 | 5.311 | -0.06% |
Sep. 04, 2019 | 5.314 | 5.314 | 5.314 | 5.314 | 0.08% |
Sep. 03, 2019 | 5.310 | 5.310 | 5.310 | 5.310 | -0.32% |
Sep. 02, 2019 | 5.327 | 5.327 | 5.327 | 5.327 | 0.02% |
Ogos 30, 2019 | 5.326 | 5.326 | 5.326 | 5.326 | 0.15% |
Ogos 29, 2019 | 5.318 | 5.318 | 5.318 | 5.318 | 0.08% |
Ogos 28, 2019 | 5.314 | 5.314 | 5.314 | 5.314 | 0.04% |
Ogos 27, 2019 | 5.312 | 5.312 | 5.312 | 5.312 | 0.13% |
Ogos 26, 2019 | 5.305 | 5.305 | 5.305 | 5.305 | 0.00% |
Ogos 23, 2019 | 5.305 | 5.305 | 5.305 | 5.305 | 0.04% |
Ogos 22, 2019 | 5.303 | 5.303 | 5.303 | 5.303 | -0.04% |
Ogos 21, 2019 | 5.305 | 5.305 | 5.305 | 5.305 | 0.11% |
Ogos 20, 2019 | 5.299 | 5.299 | 5.299 | 5.299 | -0.41% |
Tertinggi: 5.327 | Terendah: 5.294 | Perbezaan: 0.033 | Purata: 5.310 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan