Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 30, 2019 | 5.252 | 5.252 | 5.252 | 5.252 | 0.02% |
Sep. 27, 2019 | 5.251 | 5.251 | 5.251 | 5.251 | 0.08% |
Sep. 26, 2019 | 5.247 | 5.247 | 5.247 | 5.247 | 0.08% |
Sep. 25, 2019 | 5.243 | 5.243 | 5.243 | 5.243 | -0.10% |
Sep. 24, 2019 | 5.248 | 5.248 | 5.248 | 5.248 | 0.04% |
Sep. 23, 2019 | 5.246 | 5.246 | 5.246 | 5.246 | 0.00% |
Sep. 20, 2019 | 5.246 | 5.246 | 5.246 | 5.246 | 0.08% |
Sep. 19, 2019 | 5.242 | 5.242 | 5.242 | 5.242 | 0.02% |
Sep. 18, 2019 | 5.241 | 5.241 | 5.241 | 5.241 | 0.17% |
Sep. 17, 2019 | 5.232 | 5.232 | 5.232 | 5.232 | 0.04% |
Sep. 16, 2019 | 5.230 | 5.230 | 5.230 | 5.230 | 0.02% |
Sep. 13, 2019 | 5.229 | 5.229 | 5.229 | 5.229 | -0.10% |
Sep. 12, 2019 | 5.234 | 5.234 | 5.234 | 5.234 | 0.13% |
Sep. 11, 2019 | 5.227 | 5.227 | 5.227 | 5.227 | 0.02% |
Sep. 10, 2019 | 5.226 | 5.226 | 5.226 | 5.226 | -0.15% |
Sep. 09, 2019 | 5.234 | 5.234 | 5.234 | 5.234 | -0.15% |
Sep. 06, 2019 | 5.242 | 5.242 | 5.242 | 5.242 | 0.00% |
Sep. 05, 2019 | 5.242 | 5.242 | 5.242 | 5.242 | -0.06% |
Sep. 04, 2019 | 5.245 | 5.245 | 5.245 | 5.245 | 0.06% |
Sep. 03, 2019 | 5.242 | 5.242 | 5.242 | 5.242 | -0.30% |
Sep. 02, 2019 | 5.258 | 5.258 | 5.258 | 5.258 | 0.00% |
Ogos 30, 2019 | 5.258 | 5.258 | 5.258 | 5.258 | 0.15% |
Ogos 29, 2019 | 5.250 | 5.250 | 5.250 | 5.250 | 0.10% |
Ogos 28, 2019 | 5.245 | 5.245 | 5.245 | 5.245 | 0.02% |
Ogos 27, 2019 | 5.244 | 5.244 | 5.244 | 5.244 | 0.13% |
Ogos 26, 2019 | 5.237 | 5.237 | 5.237 | 5.237 | 0.00% |
Ogos 23, 2019 | 5.237 | 5.237 | 5.237 | 5.237 | 0.04% |
Ogos 22, 2019 | 5.235 | 5.235 | 5.235 | 5.235 | -0.04% |
Ogos 21, 2019 | 5.237 | 5.237 | 5.237 | 5.237 | 0.11% |
Ogos 20, 2019 | 5.231 | 5.231 | 5.231 | 5.231 | -0.40% |
Tertinggi: 5.258 | Terendah: 5.226 | Perbezaan: 0.032 | Purata: 5.241 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan