Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 5.188 | 5.188 | 5.188 | 5.188 | 0.08% |
Apr. 30, 2024 | 5.184 | 5.184 | 5.184 | 5.184 | -0.06% |
Apr. 29, 2024 | 5.187 | 5.187 | 5.187 | 5.187 | 0.02% |
Apr. 26, 2024 | 5.186 | 5.186 | 5.186 | 5.186 | 0.06% |
Apr. 24, 2024 | 5.183 | 5.183 | 5.183 | 5.183 | -0.08% |
Apr. 23, 2024 | 5.187 | 5.187 | 5.187 | 5.187 | 0.02% |
Apr. 22, 2024 | 5.186 | 5.186 | 5.186 | 5.186 | 0.10% |
Apr. 19, 2024 | 5.181 | 5.181 | 5.181 | 5.181 | 0.02% |
Apr. 18, 2024 | 5.180 | 5.180 | 5.180 | 5.180 | -0.04% |
Apr. 17, 2024 | 5.182 | 5.182 | 5.182 | 5.182 | 0.06% |
Apr. 16, 2024 | 5.179 | 5.179 | 5.179 | 5.179 | -0.06% |
Apr. 15, 2024 | 5.182 | 5.182 | 5.182 | 5.182 | -0.12% |
Mei 02, 2024 | 5.188 | 5.188 | 5.188 | 5.188 | 0.08% |
Apr. 30, 2024 | 5.184 | 5.184 | 5.184 | 5.184 | -0.06% |
Apr. 29, 2024 | 5.187 | 5.187 | 5.187 | 5.187 | 0.02% |
Apr. 26, 2024 | 5.186 | 5.186 | 5.186 | 5.186 | 0.06% |
Apr. 24, 2024 | 5.183 | 5.183 | 5.183 | 5.183 | -0.08% |
Apr. 23, 2024 | 5.187 | 5.187 | 5.187 | 5.187 | 0.02% |
Apr. 22, 2024 | 5.186 | 5.186 | 5.186 | 5.186 | 0.10% |
Apr. 19, 2024 | 5.181 | 5.181 | 5.181 | 5.181 | 0.02% |
Apr. 18, 2024 | 5.180 | 5.180 | 5.180 | 5.180 | -0.04% |
Apr. 17, 2024 | 5.182 | 5.182 | 5.182 | 5.182 | 0.06% |
Apr. 16, 2024 | 5.179 | 5.179 | 5.179 | 5.179 | -0.06% |
Apr. 15, 2024 | 5.182 | 5.182 | 5.182 | 5.182 | -0.04% |
Apr. 12, 2024 | 5.184 | 5.184 | 5.184 | 5.184 | 0.10% |
Apr. 11, 2024 | 5.179 | 5.179 | 5.179 | 5.179 | 0.02% |
Apr. 10, 2024 | 5.178 | 5.178 | 5.178 | 5.178 | -0.08% |
Apr. 09, 2024 | 5.182 | 5.182 | 5.182 | 5.182 | 0.04% |
Apr. 08, 2024 | 5.180 | 5.180 | 5.180 | 5.180 | 0.04% |
Apr. 05, 2024 | 5.178 | 5.178 | 5.178 | 5.178 | -0.02% |
Tertinggi: 5.188 | Terendah: 5.178 | Perbezaan: 0.010 | Purata: 5.183 | Prbhn. %: 0.174 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan