Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 29, 2021 | 5.807 | 5.807 | 5.807 | 5.807 | 0.10% |
Okt. 28, 2021 | 5.801 | 5.801 | 5.801 | 5.801 | -0.46% |
Okt. 27, 2021 | 5.828 | 5.828 | 5.828 | 5.828 | -0.02% |
Okt. 26, 2021 | 5.829 | 5.829 | 5.829 | 5.829 | -0.07% |
Okt. 25, 2021 | 5.833 | 5.833 | 5.833 | 5.833 | 0.29% |
Okt. 22, 2021 | 5.816 | 5.816 | 5.816 | 5.816 | -0.10% |
Okt. 21, 2021 | 5.822 | 5.822 | 5.822 | 5.822 | 0.02% |
Okt. 20, 2021 | 5.821 | 5.821 | 5.821 | 5.821 | 0.17% |
Okt. 19, 2021 | 5.811 | 5.811 | 5.811 | 5.811 | -0.03% |
Okt. 18, 2021 | 5.813 | 5.813 | 5.813 | 5.813 | 0.10% |
Okt. 15, 2021 | 5.807 | 5.807 | 5.807 | 5.807 | 0.54% |
Okt. 14, 2021 | 5.776 | 5.776 | 5.776 | 5.776 | 0.33% |
Okt. 13, 2021 | 5.757 | 5.757 | 5.757 | 5.757 | -0.02% |
Okt. 12, 2021 | 5.758 | 5.758 | 5.758 | 5.758 | -0.14% |
Okt. 11, 2021 | 5.766 | 5.766 | 5.766 | 5.766 | -0.16% |
Okt. 08, 2021 | 5.775 | 5.775 | 5.775 | 5.775 | 0.30% |
Okt. 07, 2021 | 5.758 | 5.758 | 5.758 | 5.758 | -0.05% |
Okt. 06, 2021 | 5.761 | 5.761 | 5.761 | 5.761 | 0.21% |
Okt. 05, 2021 | 5.749 | 5.749 | 5.749 | 5.749 | 0.02% |
Okt. 04, 2021 | 5.748 | 5.748 | 5.748 | 5.748 | 0.05% |
Okt. 01, 2021 | 5.745 | 5.745 | 5.745 | 5.745 | 0.16% |
Sep. 30, 2021 | 5.736 | 5.736 | 5.736 | 5.736 | 0.05% |
Sep. 29, 2021 | 5.733 | 5.733 | 5.733 | 5.733 | -0.33% |
Sep. 28, 2021 | 5.752 | 5.752 | 5.752 | 5.752 | -0.21% |
Sep. 27, 2021 | 5.764 | 5.764 | 5.764 | 5.764 | 0.12% |
Sep. 24, 2021 | 5.757 | 5.757 | 5.757 | 5.757 | 0.45% |
Sep. 23, 2021 | 5.731 | 5.731 | 5.731 | 5.731 | 0.61% |
Sep. 21, 2021 | 5.696 | 5.696 | 5.696 | 5.696 | -0.54% |
Sep. 20, 2021 | 5.727 | 5.727 | 5.727 | 5.727 | -0.40% |
Sep. 17, 2021 | 5.750 | 5.750 | 5.750 | 5.750 | -0.98% |
Tertinggi: 5.833 | Terendah: 5.696 | Perbezaan: 0.137 | Purata: 5.774 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan