Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2024 | 25.036 | 25.036 | 25.036 | 25.036 | -0.91% |
Sep. 30, 2024 | 25.266 | 25.266 | 25.266 | 25.266 | 0.88% |
Ogos 30, 2024 | 25.045 | 25.045 | 25.045 | 25.045 | -0.22% |
Jul. 31, 2024 | 25.100 | 25.100 | 25.100 | 25.100 | 2.60% |
Jun. 28, 2024 | 24.462 | 24.462 | 24.462 | 24.462 | 0.49% |
Mei 31, 2024 | 24.343 | 24.343 | 24.343 | 24.343 | -0.31% |
Apr. 30, 2024 | 24.418 | 24.418 | 24.418 | 24.418 | 0.22% |
Mac 28, 2024 | 24.364 | 24.364 | 24.364 | 24.364 | 4.00% |
Feb. 29, 2024 | 23.427 | 23.427 | 23.427 | 23.427 | 2.92% |
Jan. 31, 2024 | 22.764 | 22.764 | 22.764 | 22.764 | 1.58% |
Dis. 29, 2023 | 22.409 | 22.409 | 22.409 | 22.409 | 3.84% |
Nov. 30, 2023 | 21.580 | 21.580 | 21.580 | 21.580 | 4.12% |
Okt. 31, 2023 | 20.726 | 20.726 | 20.726 | 20.726 | -0.91% |
Sep. 29, 2023 | 20.916 | 20.916 | 20.916 | 20.916 | -2.40% |
Ogos 31, 2023 | 21.430 | 21.430 | 21.430 | 21.430 | -0.47% |
Jul. 31, 2023 | 21.532 | 21.532 | 21.532 | 21.532 | -0.44% |
Jun. 30, 2023 | 21.628 | 21.628 | 21.628 | 21.628 | 1.60% |
Mei 31, 2023 | 21.288 | 21.288 | 21.288 | 21.288 | -1.52% |
Apr. 28, 2023 | 21.617 | 21.617 | 21.617 | 21.617 | 1.75% |
Mac 31, 2023 | 21.245 | 21.245 | 21.245 | 21.245 | 0.75% |
Feb. 28, 2023 | 21.086 | 21.086 | 21.086 | 21.086 | -0.15% |
Jan. 31, 2023 | 21.117 | 21.117 | 21.117 | 21.117 | 5.13% |
Dis. 30, 2022 | 20.087 | 20.087 | 20.087 | 20.087 | -2.74% |
Nov. 30, 2022 | 20.652 | 20.652 | 20.652 | 20.652 | 3.68% |
Okt. 31, 2022 | 19.919 | 19.919 | 19.919 | 19.919 | 4.00% |
Sep. 30, 2022 | 19.152 | 19.152 | 19.152 | 19.152 | -4.11% |
Ogos 31, 2022 | 19.973 | 19.973 | 19.973 | 19.973 | -3.21% |
Jul. 29, 2022 | 20.634 | 20.634 | 20.634 | 20.634 | 7.26% |
Jun. 30, 2022 | 19.238 | 19.238 | 19.238 | 19.238 | -23.16% |
Okt. 31, 2024 | 25.036 | 25.036 | 25.036 | 25.036 | -0.91% |
Tertinggi: 25.266 | Terendah: 19.152 | Perbezaan: 6.114 | Purata: 22.183 | Prbhn. %: -0.910 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan